Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Envirometal Technologies Inc (OP: EVLLF )

0.0149 +0.0003 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0146 0.0150 0.0146 0.0149 13,150 +0.00(+2.05%)
Mar 15, 2024 0.0149 0.0149 0.0146 0.0146 2,000 +0.00(+0.69%)
Mar 14, 2024 0.0148 0.0156 0.0143 0.0145 162,237 -0.01(-27.50%)
Mar 13, 2024 0.0200 0.0213 0.0150 0.0200 27,990 +0.00(+6.38%)
Mar 12, 2024 0.0145 0.0188 0.0145 0.0188 16,198 +0.00(+1.08%)
Mar 11, 2024 0.0181 0.0191 0.0179 0.0186 14,350 -0.00(-3.63%)
Mar 08, 2024 0.0170 0.0193 0.0165 0.0193 58,798 +0.00(+13.53%)
Mar 07, 2024 0.0198 0.0198 0.0138 0.0170 150,010 -0.00(-15.00%)
Mar 05, 2024 0.0200 0 -0.00(-10.71%)
Mar 04, 2024 0.0197 0.0260 0.0197 0.0224 46,694 +0.00(+6.67%)
Mar 01, 2024 0.0219 0.0250 0.0210 0.0210 13,878 -0.00(-4.98%)
Feb 29, 2024 0.0221 0.0221 0.0218 0.0221 3,780 +0.00(+0.45%)
Feb 28, 2024 0.0218 0.0220 0.0218 0.0220 4,720 -0.00(-3.93%)
Feb 26, 2024 0.0229 0 +0.00(+9.57%)
Feb 23, 2024 0.0196 0.0209 0.0196 0.0209 17,500 -0.00(-5.43%)
Feb 22, 2024 0.0222 0.0222 0.0221 0.0221 5,150 +0.00(+5.24%)
Feb 21, 2024 0.0196 0.0210 0.0196 0.0210 5,240 -0.00(-0.94%)
Feb 20, 2024 0.0230 0.0244 0.0200 0.0212 135,427 +0.00(+2.42%)
Feb 16, 2024 0.0222 0.0230 0.0203 0.0207 19,045 -0.00(-9.21%)
Feb 15, 2024 0.0228 0.0228 0.0208 0.0228 3,300 +0.00(+0.44%)
Feb 14, 2024 0.0227 0.0227 0.0227 0.0227 239 +0.00(+7.08%)
Feb 13, 2024 0.0214 0.0214 0.0206 0.0212 6,887 -0.00(-10.92%)
Feb 09, 2024 0.0238 0 +0.00(+25.93%)
Feb 08, 2024 0.0248 0.0248 0.0189 0.0189 41,300 -0.01(-21.25%)
Feb 07, 2024 0.0210 0.0250 0.0204 0.0240 163,629 +0.00(+7.62%)
Feb 06, 2024 0.0209 0.0223 0.0209 0.0223 3,500 +0.00(+11.50%)
Feb 05, 2024 0.0215 0.0215 0.0185 0.0200 129,515 -0.00(-19.03%)
Feb 02, 2024 0.0247 0.0247 0.0247 0.0247 20,000 +0.00(+9.78%)
Feb 01, 2024 0.0223 0.0240 0.0220 0.0225 138,679 -0.00(-11.42%)
Jan 31, 2024 0.0227 0.0254 0.0227 0.0254 1,212 +0.00(+10.43%)
Jan 30, 2024 0.0253 0.0291 0.0230 0.0230 61,104 -0.00(-9.80%)
Jan 29, 2024 0.0258 0.0258 0.0251 0.0255 16,966 -0.00(-3.41%)
Jan 26, 2024 0.0255 0.0264 0.0254 0.0264 70,055 +0.00(+1.54%)
Jan 25, 2024 0.0260 0.0260 0.0260 0.0260 2,000 -0.00(-7.14%)
Jan 24, 2024 0.0289 0.0303 0.0280 0.0280 204,998 -0.00(-13.04%)
Jan 23, 2024 0.0277 0.0322 0.0260 0.0322 36,151 +0.00(+0.00%)
Jan 22, 2024 0.0276 0.0322 0.0261 0.0322 18,400 +0.00(+9.90%)
Jan 19, 2024 0.0300 0.0300 0.0276 0.0293 7,698 +0.00(+9.33%)
Jan 18, 2024 0.0268 0.0268 0.0268 0.0268 5,000 -0.00(-10.96%)
Jan 17, 2024 0.0272 0.0301 0.0272 0.0301 44,104 +0.00(+18.97%)
Jan 16, 2024 0.0256 0.0256 0.0253 0.0253 3,150 +0.00(+1.20%)
Jan 12, 2024 0.0247 0.0254 0.0247 0.0250 18,200 -0.00(-11.03%)
Jan 11, 2024 0.0311 0.0311 0.0261 0.0281 87,000 +0.00(+8.49%)
Jan 10, 2024 0.0259 0.0259 0.0259 0.0259 2,500 -0.00(-8.80%)
Jan 09, 2024 0.0284 0.0284 0.0284 0.0284 790 -0.00(-0.35%)
Jan 08, 2024 0.0289 0.0300 0.0257 0.0285 6,812 +0.00(+6.34%)
Jan 05, 2024 0.0274 0.0305 0.0268 0.0268 6,000 -0.00(-12.42%)
Jan 04, 2024 0.0265 0.0306 0.0250 0.0306 17,267 +0.00(+8.90%)
Jan 03, 2024 0.0295 0.0295 0.0250 0.0281 48,000 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.