Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0159 0.0159 0.0150 0.0150 7,500 -0.00(-1.96%)
Apr 26, 2024 0.0156 0.0175 0.0135 0.0153 33,729 -0.00(-0.65%)
Apr 25, 2024 0.0150 0.0154 0.0135 0.0154 82,990 -0.00(-18.95%)
Apr 23, 2024 0.0190 0 +0.00(+25.00%)
Apr 22, 2024 0.0152 0.0170 0.0152 0.0152 11,956 +0.00(+20.63%)
Apr 19, 2024 0.0151 0.0182 0.0126 0.0126 18,515 -0.00(-19.23%)
Apr 17, 2024 0.0156 10 +0.00(+3.31%)
Apr 16, 2024 0.0142 0.0151 0.0142 0.0151 44,200 -0.00(-16.57%)
Apr 15, 2024 0.0126 0.0181 0.0126 0.0181 7,300 +0.00(+11.73%)
Apr 12, 2024 0.0162 0.0170 0.0141 0.0162 14,000 +0.00(+1.89%)
Apr 11, 2024 0.0152 0.0159 0.0152 0.0159 117,500 +0.00(+32.50%)
Apr 10, 2024 0.0156 0.0156 0.0120 0.0120 31,333 -0.01(-36.84%)
Apr 09, 2024 0.0188 0.0190 0.0136 0.0190 107,710 +0.01(+42.86%)
Apr 08, 2024 0.0153 0.0168 0.0133 0.0133 17,992 -0.00(-4.32%)
Apr 05, 2024 0.0139 0.0139 0.0139 0.0139 13,000 -0.00(-7.33%)
Apr 04, 2024 0.0159 0.0175 0.0150 0.0150 26,850 +0.00(+3.45%)
Apr 03, 2024 0.0138 0.0152 0.0138 0.0145 173,228 -0.00(-5.84%)
Apr 02, 2024 0.0123 0.0155 0.0123 0.0154 150,000 +0.00(+6.21%)
Apr 01, 2024 0.0125 0.0145 0.0122 0.0145 37,000 +0.00(+2.11%)
Mar 28, 2024 0.0128 0.0142 0.0123 0.0142 23,800 -0.00(-8.39%)
Mar 27, 2024 0.0129 0.0155 0.0129 0.0155 36,027 -0.00(-18.42%)
Mar 26, 2024 0.0150 0.0190 0.0125 0.0190 88,964 +0.00(+20.25%)
Mar 25, 2024 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+1.94%)
Mar 22, 2024 0.0148 0.0190 0.0148 0.0155 42,050 +0.00(+10.71%)
Mar 20, 2024 0.0140 0 +0.00(+12.00%)
Mar 19, 2024 0.0150 0.0150 0.0125 0.0125 21,891 -0.00(-16.11%)
Mar 18, 2024 0.0146 0.0150 0.0146 0.0149 13,150 +0.00(+2.05%)
Mar 15, 2024 0.0149 0.0149 0.0146 0.0146 2,000 +0.00(+0.69%)
Mar 14, 2024 0.0148 0.0156 0.0143 0.0145 162,237 -0.01(-27.50%)
Mar 13, 2024 0.0200 0.0213 0.0150 0.0200 27,990 +0.00(+6.38%)
Mar 12, 2024 0.0145 0.0188 0.0145 0.0188 16,198 +0.00(+1.08%)
Mar 11, 2024 0.0181 0.0191 0.0179 0.0186 14,350 -0.00(-3.63%)
Mar 08, 2024 0.0170 0.0193 0.0165 0.0193 58,798 +0.00(+13.53%)
Mar 07, 2024 0.0198 0.0198 0.0138 0.0170 150,010 -0.00(-15.00%)
Mar 05, 2024 0.0200 0 -0.00(-10.71%)
Mar 04, 2024 0.0197 0.0260 0.0197 0.0224 46,694 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.