Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0011 0.0012 0.0011 0.0012 2,774,911 +0.00(+9.09%)
Oct 17, 2024 0.0013 0.0013 0.0011 0.0011 4,260,036 -0.00(-8.33%)
Oct 16, 2024 0.0011 0.0012 0.0011 0.0012 8,460,258 +0.00(+9.09%)
Oct 15, 2024 0.0012 0.0012 0.0010 0.0011 6,950,409 +0.00(+10.00%)
Oct 14, 2024 0.0012 0.0012 0.0010 0.0010 10,841,812 -0.00(-9.09%)
Oct 11, 2024 0.0011 0.0012 0.0010 0.0011 9,608,477 +0.00(+10.00%)
Oct 10, 2024 0.0013 0.0013 0.0010 0.0010 18,581,712 -0.00(-23.08%)
Oct 09, 2024 0.0012 0.0014 0.0010 0.0013 44,400,108 +0.00(+0.00%)
Oct 08, 2024 0.0013 0.0014 0.0013 0.0013 6,220,371 -0.00(-7.14%)
Oct 07, 2024 0.0014 0.0015 0.0013 0.0014 6,067,660 +0.00(+0.00%)
Oct 04, 2024 0.0017 0.0018 0.0013 0.0014 14,045,422 -0.00(-12.50%)
Oct 03, 2024 0.0018 0.0018 0.0015 0.0016 8,274,109 -0.00(-11.11%)
Oct 02, 2024 0.0015 0.0018 0.0015 0.0018 10,406,508 +0.00(+28.57%)
Oct 01, 2024 0.0017 0.0017 0.0014 0.0014 5,863,556 -0.00(-12.50%)
Sep 30, 2024 0.0012 0.0017 0.0012 0.0016 31,204,236 +0.00(+23.08%)
Sep 27, 2024 0.0011 0.0013 0.0011 0.0013 11,403,205 +0.00(+30.00%)
Sep 26, 2024 0.0010 0.0012 0.0010 0.0010 41,220,848 -0.00(-9.09%)
Sep 25, 2024 0.0010 0.0011 0.0009 0.0011 12,060,191 +0.00(+10.00%)
Sep 24, 2024 0.0010 0.0010 0.0009 0.0010 1,530,111 +0.00(+0.00%)
Sep 23, 2024 0.0009 0.0010 0.0009 0.0010 8,803,100 +0.00(+0.00%)
Sep 20, 2024 0.0010 0.0011 0.0009 0.0010 9,650,298 +0.00(+0.00%)
Sep 19, 2024 0.0011 0.0012 0.0010 0.0010 5,158,276 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0013 0.0010 0.0010 32,067,216 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0011 0.0009 0.0010 3,498,009 -0.00(-9.09%)
Sep 16, 2024 0.0011 0.0011 0.0010 0.0011 3,144,600 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 4,504,794 +0.00(+10.00%)
Sep 12, 2024 0.0009 0.0011 0.0009 0.0010 45,121,184 +0.00(+11.11%)
Sep 11, 2024 0.0010 0.0010 0.0008 0.0009 18,134,944 -0.00(-10.00%)
Sep 10, 2024 0.0013 0.0013 0.0009 0.0010 30,338,988 -0.00(-9.09%)
Sep 09, 2024 0.0012 0.0012 0.0011 0.0011 9,455,997 +0.00(+0.00%)
Sep 06, 2024 0.0013 0.0013 0.0011 0.0011 7,872,502 -0.00(-15.38%)
Sep 05, 2024 0.0014 0.0014 0.0012 0.0013 5,237,114 -0.00(-7.14%)
Sep 04, 2024 0.0014 0.0014 0.0012 0.0014 7,588,994 +0.00(+0.00%)
Sep 03, 2024 0.0014 0.0016 0.0013 0.0014 30,787,380 +0.00(+7.69%)
Aug 30, 2024 0.0016 0.0017 0.0013 0.0013 20,587,700 -0.00(-13.33%)
Aug 29, 2024 0.0012 0.0016 0.0012 0.0015 25,324,708 +0.00(+15.38%)
Aug 28, 2024 0.0013 0.0014 0.0013 0.0013 6,915,547 +0.00(+0.00%)
Aug 27, 2024 0.0013 0.0014 0.0012 0.0013 8,820,957 +0.00(+0.00%)
Aug 26, 2024 0.0013 0.0013 0.0012 0.0013 5,899,110 +0.00(+0.00%)
Aug 23, 2024 0.0014 0.0015 0.0013 0.0013 6,295,998 -0.00(-7.14%)
Aug 22, 2024 0.0016 0.0016 0.0010 0.0014 50,203,448 -0.00(-6.67%)
Aug 21, 2024 0.0015 0.0018 0.0014 0.0015 7,541,112 +0.00(+0.00%)
Aug 20, 2024 0.0018 0.0018 0.0013 0.0015 13,745,517 -0.00(-16.67%)
Aug 19, 2024 0.0015 0.0018 0.0014 0.0018 1,225,873 +0.00(+5.88%)
Aug 16, 2024 0.0017 0.0017 0.0014 0.0017 10,566,254 +0.00(+0.00%)
Aug 15, 2024 0.0017 0.0017 0.0016 0.0017 828,449 +0.00(+0.00%)
Aug 14, 2024 0.0017 0.0017 0.0017 0.0017 545,000 +0.00(+0.00%)
Aug 13, 2024 0.0016 0.0020 0.0016 0.0017 3,430,390 +0.00(+0.00%)
Aug 12, 2024 0.0017 0.0019 0.0016 0.0017 3,648,895 +0.00(+0.00%)
Aug 09, 2024 0.0018 0.0020 0.0016 0.0017 3,699,613 -0.00(-5.56%)
Aug 08, 2024 0.0019 0.0020 0.0017 0.0018 3,707,425 +0.00(+0.00%)
Aug 07, 2024 0.0018 0.0020 0.0017 0.0018 2,518,276 -0.00(-5.26%)
Aug 06, 2024 0.0017 0.0020 0.0017 0.0019 3,505,882 +0.00(+5.56%)
Aug 05, 2024 0.0018 0.0021 0.0016 0.0018 18,931,656 -0.00(-25.00%)
Aug 02, 2024 0.0022 0.0025 0.0020 0.0024 7,734,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.