Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1118 -0.0102 (-8.36%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1220 0.1220 0.1220 0.1220 5,379 +0.01(+4.99%)
May 10, 2024 0.1155 0.1200 0.1155 0.1162 2,400 +0.01(+5.64%)
May 09, 2024 0.1020 0.1100 0.1020 0.1100 2,010 -0.01(-8.33%)
May 08, 2024 0.1127 0.1200 0.1085 0.1200 7,840 +0.01(+6.48%)
May 07, 2024 0.1127 0.1127 0.1127 0.1127 8,000 -0.01(-5.37%)
May 06, 2024 0.1169 0.1191 0.1169 0.1191 2,830 -0.00(-3.33%)
May 02, 2024 0.1232 83 +0.02(+19.38%)
May 01, 2024 0.1032 0.1032 0.1032 0.1032 410 +0.00(+0.19%)
Apr 25, 2024 0.1030 0 +0.00(+3.94%)
Apr 24, 2024 0.0990 0.0991 0.0990 0.0991 600 -0.01(-6.95%)
Apr 23, 2024 0.1106 0.1114 0.1065 0.1065 3,657 -0.01(-6.58%)
Apr 22, 2024 0.0980 0.1140 0.0980 0.1140 2,512 +0.01(+4.59%)
Apr 19, 2024 0.1090 0.1090 0.1090 0.1090 500 -0.01(-4.72%)
Apr 18, 2024 0.1050 0.1144 0.1050 0.1144 610 -0.01(-6.23%)
Apr 16, 2024 0.1220 0 -0.00(-2.32%)
Apr 10, 2024 0.1249 0 +0.02(+17.72%)
Apr 09, 2024 0.1100 0.1100 0.1061 0.1061 8,800 -0.01(-10.08%)
Apr 08, 2024 0.1180 0.1180 0.1180 0.1180 1,000 +0.02(+17.76%)
Apr 05, 2024 0.1002 0.1002 0.1002 0.1002 200 -0.01(-6.18%)
Apr 04, 2024 0.1068 0.1068 0.1068 0.1068 200 -0.00(-2.91%)
Apr 01, 2024 0.1100 0 -0.00(-0.27%)
Mar 28, 2024 0.1103 0.1103 0.1103 0.1103 15,030 +0.01(+15.74%)
Mar 26, 2024 0.0953 0 -0.00(-4.70%)
Mar 25, 2024 0.0990 0.1000 0.0990 0.1000 11,000 -0.00(-1.77%)
Mar 22, 2024 0.0990 0.1090 0.0990 0.1018 30,277 +0.00(+0.20%)
Mar 21, 2024 0.1053 0.1200 0.1016 0.1016 13,129 -0.01(-7.64%)
Mar 20, 2024 0.1170 0.1170 0.1053 0.1100 5,149 -0.01(-9.84%)
Mar 19, 2024 0.1219 0.1300 0.1219 0.1220 8,674 -0.01(-6.15%)
Mar 18, 2024 0.1203 0.1300 0.1203 0.1300 15,507 +0.01(+7.88%)
Mar 15, 2024 0.1110 0.1344 0.1110 0.1205 14,349 -0.01(-8.71%)
Mar 14, 2024 0.1278 0.1320 0.1278 0.1320 22,000 +0.01(+4.35%)
Mar 13, 2024 0.1288 0.1353 0.1265 0.1265 20,506 -0.00(-2.69%)
Mar 12, 2024 0.1540 0.1540 0.1300 0.1300 100,319 -0.01(-9.09%)
Mar 11, 2024 0.1353 0.1430 0.1353 0.1430 1,280 +0.01(+5.69%)
Mar 08, 2024 0.1274 0.1353 0.1274 0.1353 3,651 -0.00(-0.88%)
Mar 07, 2024 0.1315 0.1365 0.1307 0.1365 22,107 +0.01(+10.98%)
Mar 06, 2024 0.1530 0.1530 0.1230 0.1230 2,550 -0.02(-13.99%)
Mar 05, 2024 0.1240 0.1470 0.1240 0.1430 11,249 +0.00(+2.14%)
Mar 04, 2024 0.1245 0.1410 0.1240 0.1400 63,590 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.