Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

40.90 +0.34 (+0.84%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 40.90 40.90 40.65 40.90 1,183 +0.34(+0.84%)
Aug 22, 2024 40.34 40.56 40.34 40.56 13,568 +0.67(+1.67%)
Aug 21, 2024 39.89 39.89 39.89 39.89 505 -1.51(-3.64%)
Aug 19, 2024 41.40 448 +2.38(+6.10%)
Aug 14, 2024 39.02 10,296 +0.77(+2.01%)
Aug 13, 2024 38.25 38.25 38.25 38.25 161 +1.00(+2.68%)
Aug 09, 2024 37.25 332 -0.09(-0.25%)
Aug 08, 2024 37.32 37.74 37.32 37.34 3,022 +0.23(+0.62%)
Aug 07, 2024 37.31 37.31 37.11 37.11 1,947 -0.39(-1.04%)
Aug 02, 2024 37.50 458 -1.38(-3.55%)
Aug 01, 2024 38.65 39.29 38.57 38.88 13,439 -2.19(-5.34%)
Jul 31, 2024 41.07 41.07 41.07 41.07 350 +0.38(+0.94%)
Jul 26, 2024 40.69 331 -1.79(-4.20%)
Jul 24, 2024 42.48 319 +1.37(+3.34%)
Jul 18, 2024 41.10 233 -0.07(-0.16%)
Jul 17, 2024 41.18 41.18 41.17 41.17 1,085 +0.72(+1.78%)
Jul 12, 2024 40.45 313 +0.40(+1.00%)
Jul 11, 2024 40.05 40.05 40.05 40.05 314 -0.06(-0.14%)
Jul 10, 2024 40.17 40.17 40.11 40.11 558 +0.10(+0.24%)
Jul 09, 2024 39.89 40.01 39.89 40.01 423 +2.08(+5.48%)
Jul 02, 2024 37.93 457 -0.88(-2.26%)
Jul 01, 2024 38.81 38.81 38.81 38.81 863 +1.59(+4.27%)
Jun 28, 2024 37.53 37.53 37.22 37.22 707 -0.51(-1.36%)
Jun 27, 2024 37.30 37.73 37.19 37.73 826 +0.50(+1.35%)
Jun 26, 2024 37.23 37.23 37.23 37.23 532 +0.07(+0.19%)
Jun 25, 2024 37.44 37.44 37.16 37.16 1,476 +0.60(+1.64%)
Jun 21, 2024 36.56 313 -0.78(-2.10%)
Jun 20, 2024 37.34 37.34 37.34 37.34 622 +0.24(+0.64%)
Jun 18, 2024 36.90 37.10 36.90 37.10 1,429 +1.42(+3.98%)
Jun 17, 2024 35.36 35.68 35.25 35.68 5,024 +0.60(+1.71%)
Jun 14, 2024 34.73 35.09 34.50 35.08 4,911 -1.66(-4.52%)
Jun 13, 2024 37.05 37.05 36.74 36.74 595 -2.21(-5.68%)
Jun 12, 2024 38.95 38.95 38.95 38.95 752 -0.15(-0.38%)
Jun 10, 2024 39.10 112 -0.60(-1.51%)
Jun 06, 2024 39.70 288 +0.83(+2.15%)
Jun 04, 2024 38.86 193 -1.20(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.