Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 2,331,250 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0006 1,101,500 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 386,783 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 3,413,576 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0007 0.0006 0.0006 1,265,155 -0.00(-14.29%)
Apr 17, 2024 0.0006 0.0008 0.0006 0.0007 789,444 -0.00(-12.50%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 5,604,251 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 200,002 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0008 0.0001 0.0008 1,145,488 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 3,461,543 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0007 0.0008 1,563,442 -0.00(-11.11%)
Apr 09, 2024 0.0003 0.0010 0.0003 0.0009 2,824,871 -0.00(-10.00%)
Apr 08, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 329,001 +0.00(+0.00%)
Apr 04, 2024 0.0010 0.0012 0.0006 0.0010 15,070,076 -0.00(-16.67%)
Apr 03, 2024 0.0012 0.0012 0.0011 0.0012 5,266,972 -0.00(-7.69%)
Apr 02, 2024 0.0012 0.0013 0.0011 0.0013 10,795,200 +0.00(+0.00%)
Apr 01, 2024 0.0012 0.0013 0.0011 0.0013 16,719,223 +0.00(+0.00%)
Mar 28, 2024 0.0012 0.0014 0.0011 0.0013 10,617,220 -0.00(-7.14%)
Mar 27, 2024 0.0013 0.0014 0.0011 0.0014 8,921,896 +0.00(+7.69%)
Mar 26, 2024 0.0014 0.0014 0.0012 0.0013 5,656,710 -0.00(-7.14%)
Mar 25, 2024 0.0014 0.0015 0.0012 0.0014 17,475,828 +0.00(+7.69%)
Mar 22, 2024 0.0014 0.0014 0.0011 0.0013 6,403,445 +0.00(+8.33%)
Mar 21, 2024 0.0013 0.0014 0.0011 0.0012 10,772,647 -0.00(-14.29%)
Mar 20, 2024 0.0013 0.0014 0.0011 0.0014 6,720,980 +0.00(+27.27%)
Mar 19, 2024 0.0014 0.0014 0.0011 0.0011 36,188,404 -0.00(-21.43%)
Mar 18, 2024 0.0017 0.0017 0.0012 0.0014 12,732,830 -0.00(-6.67%)
Mar 15, 2024 0.0014 0.0016 0.0013 0.0015 5,744,709 +0.00(+25.00%)
Mar 14, 2024 0.0012 0.0014 0.0012 0.0012 9,120,302 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0014 0.0012 0.0012 7,451,430 -0.00(-20.00%)
Mar 12, 2024 0.0014 0.0015 0.0014 0.0015 8,885,339 -0.00(-6.25%)
Mar 11, 2024 0.0016 0.0017 0.0014 0.0016 10,735,979 +0.00(+6.67%)
Mar 08, 2024 0.0014 0.0016 0.0014 0.0015 3,631,124 +0.00(+0.00%)
Mar 07, 2024 0.0015 0.0016 0.0014 0.0015 5,786,169 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0017 0.0014 0.0015 12,903,936 -0.00(-11.76%)
Mar 05, 2024 0.0018 0.0018 0.0016 0.0017 3,968,675 -0.00(-5.56%)
Mar 04, 2024 0.0016 0.0018 0.0016 0.0018 6,077,794 +0.00(+12.50%)
Mar 01, 2024 0.0017 0.0018 0.0016 0.0016 5,202,926 -0.00(-11.11%)
Feb 29, 2024 0.0018 0.0018 0.0016 0.0018 5,873,762 +0.00(+0.00%)
Feb 28, 2024 0.0020 0.0021 0.0018 0.0018 13,874,949 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0019 0.0017 0.0018 6,749,389 +0.00(+0.00%)
Feb 26, 2024 0.0022 0.0022 0.0018 0.0018 8,574,825 -0.00(-14.29%)
Feb 23, 2024 0.0020 0.0022 0.0019 0.0021 4,631,831 +0.00(+0.00%)
Feb 22, 2024 0.0026 0.0026 0.0019 0.0021 5,763,276 +0.00(+5.00%)
Feb 21, 2024 0.0020 0.0022 0.0019 0.0020 3,856,275 +0.00(+0.00%)
Feb 20, 2024 0.0026 0.0026 0.0019 0.0020 19,060,940 -0.00(-23.08%)
Feb 16, 2024 0.0020 0.0026 0.0019 0.0026 17,282,084 +0.00(+30.00%)
Feb 15, 2024 0.0019 0.0020 0.0019 0.0020 6,082,574 +0.00(+0.00%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0020 10,958,724 +0.00(+5.26%)
Feb 13, 2024 0.0019 0.0020 0.0018 0.0019 11,223,839 +0.00(+0.00%)
Feb 12, 2024 0.0017 0.0019 0.0017 0.0019 4,394,858 +0.00(+5.56%)
Feb 09, 2024 0.0018 0.0018 0.0016 0.0018 2,924,501 +0.00(+5.88%)
Feb 08, 2024 0.0018 0.0019 0.0017 0.0017 10,998,295 -0.00(-10.53%)
Feb 07, 2024 0.0018 0.0019 0.0017 0.0019 4,189,187 -0.00(-5.00%)
Feb 06, 2024 0.0018 0.0020 0.0016 0.0020 12,061,762 +0.00(+11.11%)
Feb 05, 2024 0.0019 0.0022 0.0018 0.0018 12,698,820 -0.00(-5.26%)
Feb 02, 2024 0.0018 0.0019 0.0016 0.0019 5,180,079 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.