Ehave Inc (OP: EHVVF )

0.0008 +0.0007 (+700.00%)

Streaming Delayed Price Updated: 11:12 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.0008	0.0008	0.0001	0.0008	131,200	+0.00(+700.00%)
Oct 10, 2024	0.0001	0.0008	0.0001	0.0001	61,000	-0.00(-85.71%)
Oct 02, 2024				0.0007	0	+0.00(+40.00%)
Sep 18, 2024				0.0005	0	+0.00(+0.00%)
Sep 09, 2024				0.0005	0	-0.00(-16.67%)
Sep 06, 2024	0.0001	0.0008	0.0001	0.0006	218,100	-0.00(-14.29%)
Sep 03, 2024				0.0007	0	+0.00(+0.00%)
Aug 29, 2024				0.0007	0	+0.00(+40.00%)
Aug 22, 2024				0.0005	0	+0.00(+0.00%)
Aug 20, 2024				0.0005	10	+0.00(+0.00%)
Aug 14, 2024				0.0005	0	-0.00(-44.44%)
Aug 13, 2024	0.0005	0.0009	0.0005	0.0009	558,470	+0.00(+80.00%)
Aug 06, 2024				0.0005	0	-0.00(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices