Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0038 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0038 0 -0.01(-66.67%)
Sep 06, 2024 0.0114 0.0114 0.0114 0.0114 8,000 +0.00(+0.00%)
Sep 05, 2024 0.0114 0.0114 0.0114 0.0114 400 +0.01(+153.33%)
Sep 04, 2024 0.0045 0.0045 0.0045 0.0045 100 -0.00(-27.42%)
Sep 03, 2024 0.0062 0.0062 0.0031 0.0062 18,520 +0.00(+100.00%)
Aug 30, 2024 0.0031 0.0031 0.0031 0.0031 1,300 -0.01(-69.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 26, 2024 0.0100 0 +0.00(+0.00%)
Aug 23, 2024 0.0145 0.0145 0.0100 0.0100 7,948 +0.00(+0.00%)
Aug 20, 2024 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 2,904 -0.00(-31.03%)
Aug 13, 2024 0.0145 0 +0.00(+6.62%)
Aug 06, 2024 0.0136 0 +0.00(+36.00%)
Aug 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-31.03%)
Aug 01, 2024 0.0145 0 +0.00(+6.62%)
Jul 31, 2024 0.0136 0.0136 0.0136 0.0136 355 +0.00(+36.00%)
Jul 26, 2024 0.0100 0 +0.00(+0.00%)
Jul 24, 2024 0.0100 0 +0.00(+0.00%)
Jul 23, 2024 0.0118 0.0118 0.0100 0.0100 10,148 -0.00(-33.33%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 12,809 +0.00(+50.00%)
Jul 15, 2024 0.0100 0 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 10, 2024 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 17,730 -0.00(-33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.