Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0125	0.0198	0.0121	0.0190	128,200	+0.01(+57.02%)
Apr 27, 2023	0.0121	0.0122	0.0121	0.0121	101,610	-0.01(-38.58%)
Apr 26, 2023	0.0140	0.0198	0.0121	0.0197	73,720	+0.01(+45.93%)
Apr 25, 2023	0.0150	0.0151	0.0135	0.0135	90,548	-0.00(-10.00%)
Apr 24, 2023	0.0160	0.0175	0.0125	0.0150	289,550	-0.00(-14.29%)
Apr 21, 2023	0.0350	0.0350	0.0171	0.0175	52,950	-0.02(-50.70%)
Apr 20, 2023	0.0155	0.0355	0.0154	0.0355	32,878	+0.02(+120.50%)
Apr 19, 2023	0.0161	0.0161	0.0160	0.0161	554,800	+0.00(+0.62%)
Apr 18, 2023	0.0160	0.0160	0.0160	0.0160	2,300	-0.00(-8.57%)
Apr 17, 2023	0.0200	0.0200	0.0154	0.0175	121,800	-0.00(-11.62%)
Apr 14, 2023	0.0185	0.0198	0.0170	0.0198	30,525	+0.00(+28.57%)
Apr 13, 2023	0.0154	0.0154	0.0154	0.0154	100	-0.02(-51.87%)
Apr 12, 2023	0.0240	0.0320	0.0185	0.0320	446,263	+0.00(+7.38%)
Apr 11, 2023	0.0355	0.0355	0.0298	0.0298	1,043	+0.00(+0.00%)
Apr 10, 2023	0.0300	0.0300	0.0298	0.0298	20,381	+0.01(+21.63%)
Apr 05, 2023				0.0245	0	-0.01(-19.14%)
Apr 04, 2023	0.0355	0.0355	0.0250	0.0303	28,145	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tetra Bio-Pharma (OP: TBPMF )

Historical Prices