Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0190 -0.0010 (-5.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0235 0.0272 0.0200 0.0243 325,003 +0.00(+2.97%)
Oct 30, 2023 0.0200 0.0272 0.0200 0.0236 44,099 +0.00(+3.06%)
Oct 27, 2023 0.0182 0.0269 0.0182 0.0229 104,699 +0.00(+7.01%)
Oct 26, 2023 0.0211 0.0242 0.0200 0.0214 36,871 -0.01(-21.32%)
Oct 25, 2023 0.0248 0.0272 0.0211 0.0272 66,878 +0.00(+7.94%)
Oct 24, 2023 0.0240 0.0261 0.0205 0.0252 395,540 +0.00(+5.00%)
Oct 23, 2023 0.0220 0.0240 0.0205 0.0240 15,177 +0.00(+0.00%)
Oct 20, 2023 0.0225 0.0270 0.0190 0.0240 239,744 +0.00(+6.19%)
Oct 19, 2023 0.0179 0.0228 0.0179 0.0226 42,817 -0.00(-5.04%)
Oct 18, 2023 0.0260 0.0270 0.0200 0.0238 163,323 -0.00(-4.80%)
Oct 17, 2023 0.0236 0.0270 0.0200 0.0250 151,116 +0.00(+0.00%)
Oct 16, 2023 0.0228 0.0253 0.0200 0.0250 8,681 +0.00(+1.63%)
Oct 13, 2023 0.0224 0.0270 0.0207 0.0246 141,791 +0.00(+1.23%)
Oct 12, 2023 0.0224 0.0251 0.0215 0.0243 104,593 +0.00(+1.25%)
Oct 11, 2023 0.0229 0.0272 0.0200 0.0240 44,027 -0.00(-0.41%)
Oct 10, 2023 0.0247 0.0271 0.0184 0.0241 223,301 -0.00(-1.23%)
Oct 09, 2023 0.0225 0.0245 0.0225 0.0244 31,192 -0.00(-2.40%)
Oct 06, 2023 0.0223 0.0250 0.0200 0.0250 194,969 +0.00(+8.23%)
Oct 05, 2023 0.0170 0.0240 0.0155 0.0231 72,136 +0.00(+3.12%)
Oct 04, 2023 0.0240 0.0250 0.0185 0.0224 828,840 -0.00(-8.57%)
Oct 03, 2023 0.0276 0.0276 0.0240 0.0245 113,451 -0.00(-2.00%)
Oct 02, 2023 0.0272 0.0288 0.0240 0.0250 643,516 -0.00(-8.09%)
Sep 29, 2023 0.0245 0.0272 0.0240 0.0272 43,538 +0.00(+3.82%)
Sep 28, 2023 0.0230 0.0272 0.0230 0.0262 942,649 +0.00(+5.65%)
Sep 27, 2023 0.0277 0.0277 0.0240 0.0248 197,792 -0.00(-8.82%)
Sep 26, 2023 0.0272 0.0272 0.0240 0.0272 175,189 +0.00(+9.68%)
Sep 25, 2023 0.0300 0.0250 0.0244 0.0248 286,921 -0.00(-8.15%)
Sep 22, 2023 0.0240 0.0271 0.0240 0.0270 342,082 +0.00(+3.85%)
Sep 21, 2023 0.0259 0.0275 0.0240 0.0260 467,419 -0.00(-4.41%)
Sep 20, 2023 0.0250 0.0280 0.0250 0.0272 302,899 +0.00(+5.02%)
Sep 19, 2023 0.0275 0.0275 0.0250 0.0259 80,192 -0.00(-2.63%)
Sep 18, 2023 0.0270 0.0300 0.0250 0.0266 446,396 +0.00(+0.38%)
Sep 15, 2023 0.0240 0.0287 0.0240 0.0265 363,963 -0.00(-7.67%)
Sep 14, 2023 0.0275 0.0289 0.0255 0.0287 110,043 +0.00(+9.13%)
Sep 13, 2023 0.0275 0.0275 0.0247 0.0263 65,434 +0.00(+5.20%)
Sep 12, 2023 0.0266 0.0300 0.0244 0.0250 403,580 +0.00(+0.00%)
Sep 11, 2023 0.0240 0.0269 0.0216 0.0250 429,897 +0.00(+0.00%)
Sep 08, 2023 0.0235 0.0289 0.0220 0.0250 203,620 -0.00(-13.49%)
Sep 07, 2023 0.0178 0.0300 0.0178 0.0289 331,777 +0.00(+15.60%)
Sep 06, 2023 0.0178 0.0250 0.0178 0.0250 697,114 +0.00(+0.00%)
Sep 05, 2023 0.0175 0.0380 0.0170 0.0250 2,344,339 +0.01(+38.89%)
Sep 01, 2023 0.0160 0.0190 0.0160 0.0180 636,178 +0.00(+7.78%)
Aug 31, 2023 0.0198 0.0198 0.0160 0.0167 132,478 -0.00(-7.22%)
Aug 30, 2023 0.0135 0.0180 0.0135 0.0180 278,579 +0.00(+27.66%)
Aug 29, 2023 0.0109 0.0150 0.0109 0.0141 237,187 +0.00(+8.46%)
Aug 28, 2023 0.0121 0.0155 0.0121 0.0130 559,518 -0.00(-13.33%)
Aug 25, 2023 0.0116 0.0153 0.0116 0.0150 416,601 +0.00(+15.38%)
Aug 24, 2023 0.0131 0.0153 0.0116 0.0130 179,593 -0.00(-5.80%)
Aug 23, 2023 0.0132 0.0150 0.0116 0.0138 68,528 -0.00(-6.12%)
Aug 22, 2023 0.0116 0.0158 0.0115 0.0147 195,185 +0.00(+12.21%)
Aug 21, 2023 0.0130 0.0154 0.0126 0.0131 121,994 +0.00(+0.77%)
Aug 18, 2023 0.0151 0.0151 0.0130 0.0130 55,664 -0.00(-13.91%)
Aug 17, 2023 0.0144 0.0165 0.0144 0.0151 129,272 +0.00(+19.84%)
Aug 16, 2023 0.0136 0.0143 0.0120 0.0126 102,649 -0.00(-6.67%)
Aug 15, 2023 0.0134 0.0161 0.0134 0.0135 36,929 -0.00(-8.78%)
Aug 14, 2023 0.0146 0.0151 0.0135 0.0148 11,534 -0.00(-8.07%)
Aug 11, 2023 0.0144 0.0161 0.0136 0.0161 503,810 +0.00(+6.62%)
Aug 10, 2023 0.0138 0.0161 0.0136 0.0151 58,628 +0.00(+3.42%)
Aug 09, 2023 0.0156 0.0161 0.0130 0.0146 389,595 -0.00(-9.32%)
Aug 08, 2023 0.0150 0.0161 0.0140 0.0161 142,315 +0.00(+6.62%)
Aug 07, 2023 0.0160 0.0165 0.0140 0.0151 159,575 -0.00(-5.62%)
Aug 04, 2023 0.0150 0.0178 0.0150 0.0160 70,323 -0.00(-2.44%)
Aug 03, 2023 0.0170 0.0170 0.0150 0.0164 176,637 +0.00(+5.81%)
Aug 02, 2023 0.0160 0.0170 0.0145 0.0155 74,059 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.