Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0178 -0.0010 (-5.32%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0172 0.0188 0.0155 0.0188 60,339 +0.00(+11.24%)
May 13, 2024 0.0175 0.0186 0.0140 0.0169 87,748 -0.00(-7.65%)
May 10, 2024 0.0175 0.0183 0.0175 0.0183 77,361 +0.00(+0.55%)
May 09, 2024 0.0191 0.0204 0.0175 0.0182 106,572 -0.00(-9.45%)
May 08, 2024 0.0187 0.0205 0.0182 0.0201 5,422 -0.00(-5.19%)
May 07, 2024 0.0176 0.0220 0.0176 0.0212 87,434 +0.00(+7.07%)
May 06, 2024 0.0220 0.0220 0.0177 0.0198 82,492 -0.00(-10.00%)
May 03, 2024 0.0184 0.0220 0.0179 0.0220 62,376 +0.00(+0.00%)
May 02, 2024 0.0177 0.0220 0.0176 0.0220 311,772 +0.00(+18.92%)
May 01, 2024 0.0180 0.0269 0.0149 0.0185 318,891 -0.00(-15.91%)
Apr 30, 2024 0.0165 0.0220 0.0165 0.0220 363,568 +0.00(+22.22%)
Apr 29, 2024 0.0165 0.0184 0.0165 0.0180 28,700 -0.00(-3.74%)
Apr 26, 2024 0.0165 0.0189 0.0165 0.0187 89,629 -0.00(-0.53%)
Apr 25, 2024 0.0177 0.0188 0.0165 0.0188 3,200 -0.00(-1.57%)
Apr 24, 2024 0.0167 0.0191 0.0165 0.0191 10,756 +0.00(+7.91%)
Apr 23, 2024 0.0178 0.0188 0.0166 0.0177 31,614 -0.00(-7.81%)
Apr 22, 2024 0.0165 0.0192 0.0165 0.0192 7,701 +0.00(+1.59%)
Apr 19, 2024 0.0165 0.0189 0.0165 0.0189 12,995 +0.00(+7.39%)
Apr 18, 2024 0.0165 0.0176 0.0165 0.0176 7,071 -0.00(-3.83%)
Apr 17, 2024 0.0154 0.0187 0.0132 0.0183 142,163 +0.00(+7.65%)
Apr 16, 2024 0.0182 0.0194 0.0120 0.0170 105,712 -0.00(-12.37%)
Apr 15, 2024 0.0185 0.0204 0.0185 0.0194 58,103 -0.00(-2.02%)
Apr 12, 2024 0.0185 0.0210 0.0151 0.0198 67,456 -0.00(-1.49%)
Apr 11, 2024 0.0187 0.0201 0.0176 0.0201 252,001 -0.00(-8.64%)
Apr 10, 2024 0.0220 0.0220 0.0187 0.0220 59,853 +0.00(+0.00%)
Apr 09, 2024 0.0204 0.0220 0.0188 0.0220 59,579 +0.00(+15.79%)
Apr 08, 2024 0.0205 0.0222 0.0190 0.0190 103,897 -0.00(-7.32%)
Apr 05, 2024 0.0190 0.0220 0.0134 0.0205 271,499 +0.00(+0.00%)
Apr 04, 2024 0.0215 0.0215 0.0190 0.0205 101,150 -0.00(-2.38%)
Apr 03, 2024 0.0210 0.0210 0.0180 0.0210 192,787 +0.00(+2.44%)
Apr 02, 2024 0.0180 0.0210 0.0146 0.0205 379,499 +0.00(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.