Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0185 -0.0035 (-15.91%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.271 3.600 3.270 3.599 404,384 +0.34(+10.40%)
Apr 27, 2018 3.160 3.260 3.088 3.260 162,711 +0.10(+3.16%)
Apr 26, 2018 3.090 3.209 3.090 3.160 65,484 +0.06(+1.91%)
Apr 25, 2018 3.126 3.135 3.000 3.101 206,279 -0.08(-2.48%)
Apr 24, 2018 3.128 3.268 3.128 3.180 78,574 -0.05(-1.55%)
Apr 23, 2018 3.399 3.410 3.180 3.230 171,841 -0.21(-6.10%)
Apr 20, 2018 3.337 3.450 3.329 3.440 110,286 +0.08(+2.23%)
Apr 19, 2018 3.169 3.365 3.169 3.365 96,526 +0.11(+3.47%)
Apr 18, 2018 3.441 3.470 3.184 3.252 118,863 -0.22(-6.37%)
Apr 17, 2018 3.500 3.538 3.400 3.473 257,306 +0.06(+1.71%)
Apr 16, 2018 3.288 3.540 3.170 3.415 640,908 +0.25(+7.73%)
Apr 13, 2018 2.880 3.437 2.749 3.170 370,088 +0.32(+11.24%)
Apr 12, 2018 2.759 2.890 2.730 2.850 87,452 +0.10(+3.74%)
Apr 11, 2018 2.560 2.751 2.460 2.747 118,197 +0.21(+8.15%)
Apr 10, 2018 2.460 2.540 2.300 2.540 74,285 +0.11(+4.53%)
Apr 09, 2018 2.557 2.632 2.430 2.430 93,032 -0.02(-0.82%)
Apr 06, 2018 2.506 2.550 2.430 2.450 54,532 -0.10(-3.92%)
Apr 05, 2018 2.445 2.580 2.420 2.550 47,559 +0.14(+5.93%)
Apr 04, 2018 2.418 2.480 2.304 2.407 250,476 -0.04(-1.54%)
Apr 03, 2018 2.460 2.550 2.445 2.445 74,809 -0.02(-0.78%)
Apr 02, 2018 2.545 2.550 2.350 2.464 87,597 -0.07(-2.77%)
Mar 29, 2018 2.534 2.534 2.534 0 +0.29(+12.83%)
Mar 28, 2018 2.373 2.400 2.243 2.246 154,802 -0.10(-4.29%)
Mar 27, 2018 2.450 2.612 2.323 2.347 61,246 -0.05(-2.14%)
Mar 26, 2018 2.510 2.550 2.348 2.398 157,726 -0.10(-4.02%)
Mar 23, 2018 2.571 2.657 2.475 2.498 57,500 +0.01(+0.34%)
Mar 22, 2018 2.540 2.590 2.398 2.490 166,966 +0.01(+0.40%)
Mar 21, 2018 2.560 2.560 2.460 2.480 68,217 -0.06(-2.36%)
Mar 20, 2018 2.600 2.629 2.515 2.540 154,878 -0.03(-1.13%)
Mar 19, 2018 2.681 2.681 2.534 2.569 147,589 -0.12(-4.49%)
Mar 16, 2018 2.750 2.750 2.670 2.690 60,995 -0.02(-0.71%)
Mar 15, 2018 2.767 2.770 2.709 2.709 136,033 -0.04(-1.35%)
Mar 14, 2018 2.772 2.800 2.710 2.746 59,687 +0.04(+1.57%)
Mar 13, 2018 2.789 2.790 2.704 2.704 171,580 +0.00(+0.15%)
Mar 12, 2018 2.747 2.779 2.670 2.700 79,290 +0.00(+0.00%)
Mar 09, 2018 2.690 2.780 2.670 2.700 73,363 +0.04(+1.34%)
Mar 08, 2018 2.779 2.789 2.663 2.664 66,781 -0.10(-3.48%)
Mar 07, 2018 2.800 2.820 2.702 2.760 97,084 -0.04(-1.38%)
Mar 06, 2018 2.750 2.801 2.630 2.799 142,710 +0.07(+2.52%)
Mar 05, 2018 2.732 2.784 2.680 2.730 82,297 -0.06(-2.16%)
Mar 02, 2018 2.760 2.948 2.630 2.790 103,841 +0.02(+0.72%)
Mar 01, 2018 2.830 2.954 2.651 2.770 146,323 +0.07(+2.77%)
Feb 28, 2018 2.515 2.805 2.431 2.695 172,464 +0.27(+10.92%)
Feb 27, 2018 2.605 2.639 2.330 2.430 226,322 -0.15(-5.69%)
Feb 26, 2018 2.872 2.890 2.571 2.576 187,761 -0.32(-11.15%)
Feb 23, 2018 2.978 3.147 2.890 2.900 83,834 -0.09(-3.08%)
Feb 22, 2018 2.992 130,090 +0.00(+0.07%)
Feb 21, 2018 3.045 3.100 2.964 2.990 271,857 -0.10(-3.23%)
Feb 20, 2018 3.256 3.280 3.055 3.090 130,268 -0.11(-3.45%)
Feb 16, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
Feb 15, 2018 3.498 3.530 3.300 3.400 96,167 -0.11(-3.11%)
Feb 14, 2018 3.566 3.570 3.424 3.509 179,619 -0.17(-4.62%)
Feb 13, 2018 3.700 3.700 3.524 3.679 79,263 +0.08(+2.19%)
Feb 12, 2018 3.580 3.680 3.430 3.600 247,658 +0.28(+8.43%)
Feb 09, 2018 3.400 3.470 3.150 3.320 159,489 -0.05(-1.48%)
Feb 08, 2018 3.300 3.640 3.250 3.370 334,093 +0.16(+4.98%)
Feb 07, 2018 3.430 3.434 3.190 3.210 187,289 -0.04(-1.23%)
Feb 06, 2018 3.030 3.370 2.940 3.250 266,628 +0.17(+5.63%)
Feb 05, 2018 3.133 3.441 3.099 3.077 413,759 -0.22(-6.76%)
Feb 02, 2018 3.443 3.549 3.110 3.300 506,834 -0.42(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.