Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0190 -0.0010 (-5.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.271 3.600 3.270 3.599 404,384 +0.34(+10.40%)
Apr 27, 2018 3.160 3.260 3.088 3.260 162,711 +0.10(+3.16%)
Apr 26, 2018 3.090 3.209 3.090 3.160 65,484 +0.06(+1.91%)
Apr 25, 2018 3.126 3.135 3.000 3.101 206,279 -0.08(-2.48%)
Apr 24, 2018 3.128 3.268 3.128 3.180 78,574 -0.05(-1.55%)
Apr 23, 2018 3.399 3.410 3.180 3.230 171,841 -0.21(-6.10%)
Apr 20, 2018 3.337 3.450 3.329 3.440 110,286 +0.08(+2.23%)
Apr 19, 2018 3.169 3.365 3.169 3.365 96,526 +0.11(+3.47%)
Apr 18, 2018 3.441 3.470 3.184 3.252 118,863 -0.22(-6.37%)
Apr 17, 2018 3.500 3.538 3.400 3.473 257,306 +0.06(+1.71%)
Apr 16, 2018 3.288 3.540 3.170 3.415 640,908 +0.25(+7.73%)
Apr 13, 2018 2.880 3.437 2.749 3.170 370,088 +0.32(+11.24%)
Apr 12, 2018 2.759 2.890 2.730 2.850 87,452 +0.10(+3.74%)
Apr 11, 2018 2.560 2.751 2.460 2.747 118,197 +0.21(+8.15%)
Apr 10, 2018 2.460 2.540 2.300 2.540 74,285 +0.11(+4.53%)
Apr 09, 2018 2.557 2.632 2.430 2.430 93,032 -0.02(-0.82%)
Apr 06, 2018 2.506 2.550 2.430 2.450 54,532 -0.10(-3.92%)
Apr 05, 2018 2.445 2.580 2.420 2.550 47,559 +0.14(+5.93%)
Apr 04, 2018 2.418 2.480 2.304 2.407 250,476 -0.04(-1.54%)
Apr 03, 2018 2.460 2.550 2.445 2.445 74,809 -0.02(-0.78%)
Apr 02, 2018 2.545 2.550 2.350 2.464 87,597 -0.07(-2.77%)
Mar 29, 2018 2.534 2.534 2.534 0 +0.29(+12.83%)
Mar 28, 2018 2.373 2.400 2.243 2.246 154,802 -0.10(-4.29%)
Mar 27, 2018 2.450 2.612 2.323 2.347 61,246 -0.05(-2.14%)
Mar 26, 2018 2.510 2.550 2.348 2.398 157,726 -0.10(-4.02%)
Mar 23, 2018 2.571 2.657 2.475 2.498 57,500 +0.01(+0.34%)
Mar 22, 2018 2.540 2.590 2.398 2.490 166,966 +0.01(+0.40%)
Mar 21, 2018 2.560 2.560 2.460 2.480 68,217 -0.06(-2.36%)
Mar 20, 2018 2.600 2.629 2.515 2.540 154,878 -0.03(-1.13%)
Mar 19, 2018 2.681 2.681 2.534 2.569 147,589 -0.12(-4.49%)
Mar 16, 2018 2.750 2.750 2.670 2.690 60,995 -0.02(-0.71%)
Mar 15, 2018 2.767 2.770 2.709 2.709 136,033 -0.04(-1.35%)
Mar 14, 2018 2.772 2.800 2.710 2.746 59,687 +0.04(+1.57%)
Mar 13, 2018 2.789 2.790 2.704 2.704 171,580 +0.00(+0.15%)
Mar 12, 2018 2.747 2.779 2.670 2.700 79,290 +0.00(+0.00%)
Mar 09, 2018 2.690 2.780 2.670 2.700 73,363 +0.04(+1.34%)
Mar 08, 2018 2.779 2.789 2.663 2.664 66,781 -0.10(-3.48%)
Mar 07, 2018 2.800 2.820 2.702 2.760 97,084 -0.04(-1.38%)
Mar 06, 2018 2.750 2.801 2.630 2.799 142,710 +0.07(+2.52%)
Mar 05, 2018 2.732 2.784 2.680 2.730 82,297 -0.06(-2.16%)
Mar 02, 2018 2.760 2.948 2.630 2.790 103,841 +0.02(+0.72%)
Mar 01, 2018 2.830 2.954 2.651 2.770 146,323 +0.07(+2.77%)
Feb 28, 2018 2.515 2.805 2.431 2.695 172,464 +0.27(+10.92%)
Feb 27, 2018 2.605 2.639 2.330 2.430 226,322 -0.15(-5.69%)
Feb 26, 2018 2.872 2.890 2.571 2.576 187,761 -0.32(-11.15%)
Feb 23, 2018 2.978 3.147 2.890 2.900 83,834 -0.09(-3.08%)
Feb 22, 2018 2.992 130,090 +0.00(+0.07%)
Feb 21, 2018 3.045 3.100 2.964 2.990 271,857 -0.10(-3.23%)
Feb 20, 2018 3.256 3.280 3.055 3.090 130,268 -0.11(-3.45%)
Feb 16, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
Feb 15, 2018 3.498 3.530 3.300 3.400 96,167 -0.11(-3.11%)
Feb 14, 2018 3.566 3.570 3.424 3.509 179,619 -0.17(-4.62%)
Feb 13, 2018 3.700 3.700 3.524 3.679 79,263 +0.08(+2.19%)
Feb 12, 2018 3.580 3.680 3.430 3.600 247,658 +0.28(+8.43%)
Feb 09, 2018 3.400 3.470 3.150 3.320 159,489 -0.05(-1.48%)
Feb 08, 2018 3.300 3.640 3.250 3.370 334,093 +0.16(+4.98%)
Feb 07, 2018 3.430 3.434 3.190 3.210 187,289 -0.04(-1.23%)
Feb 06, 2018 3.030 3.370 2.940 3.250 266,628 +0.17(+5.63%)
Feb 05, 2018 3.133 3.441 3.099 3.077 413,759 -0.22(-6.76%)
Feb 02, 2018 3.443 3.549 3.110 3.300 506,834 -0.42(-11.29%)
Feb 01, 2018 4.141 4.160 3.693 3.720 367,802 -0.40(-9.62%)
Jan 31, 2018 3.996 4.150 3.951 4.116 125,997 +0.04(+0.88%)
Jan 30, 2018 4.114 4.220 3.911 4.080 306,932 -0.14(-3.32%)
Jan 29, 2018 4.282 4.300 4.090 4.220 150,451 +0.09(+2.17%)
Jan 26, 2018 4.250 4.370 4.000 4.130 277,226 -0.13(-3.04%)
Jan 25, 2018 3.758 4.606 3.730 4.260 468,746 +0.34(+8.70%)
Jan 24, 2018 4.052 4.080 3.850 3.919 281,481 -0.09(-2.13%)
Jan 23, 2018 4.598 4.598 3.843 4.004 615,531 -0.42(-9.41%)
Jan 22, 2018 3.982 5.080 3.940 4.420 885,098 +0.30(+7.28%)
Jan 19, 2018 3.175 4.140 3.010 4.120 612,034 +1.07(+35.08%)
Jan 18, 2018 3.320 3.350 2.943 3.050 546,276 -0.17(-5.27%)
Jan 17, 2018 2.650 3.249 2.636 3.220 605,170 +0.64(+24.80%)
Jan 16, 2018 2.550 2.780 2.534 2.580 236,989 +0.02(+0.78%)
Jan 12, 2018 2.560 2.560 2.560 0 -0.03(-1.15%)
Jan 11, 2018 2.697 2.720 2.483 2.590 221,807 -0.11(-4.08%)
Jan 10, 2018 2.687 2.790 2.490 2.700 189,490 +0.05(+1.89%)
Jan 09, 2018 2.657 2.974 2.489 2.650 368,508 -0.08(-3.04%)
Jan 08, 2018 2.700 2.830 2.590 2.733 343,468 +0.20(+7.74%)
Jan 05, 2018 2.184 2.702 2.120 2.537 519,736 +0.28(+12.24%)
Jan 04, 2018 2.804 2.820 2.000 2.260 958,397 -0.55(-19.57%)
Jan 03, 2018 2.399 2.883 2.335 2.810 686,208 +0.47(+20.14%)
Jan 02, 2018 2.116 2.350 2.030 2.339 448,146 +0.35(+17.37%)
Dec 29, 2017 1.993 1.993 1.993 0 +0.04(+2.19%)
Dec 28, 2017 1.850 1.952 1.770 1.950 211,933 +0.19(+10.80%)
Dec 27, 2017 1.570 1.806 1.548 1.760 133,094 +0.18(+11.39%)
Dec 26, 2017 1.545 1.580 1.530 1.580 73,339 +0.03(+1.72%)
Dec 22, 2017 1.569 1.570 1.480 1.553 78,306 +0.01(+0.86%)
Dec 21, 2017 1.540 1.566 1.510 1.540 56,329 +0.02(+1.32%)
Dec 20, 2017 1.570 1.570 1.520 1.520 49,365 -0.02(-1.23%)
Dec 19, 2017 1.555 1.510 1.539 41,005 -0.00(-0.07%)
Dec 18, 2017 1.564 1.578 1.521 1.540 65,652 -0.02(-1.28%)
Dec 15, 2017 1.553 1.562 1.530 1.560 57,667 +0.00(+0.00%)
Dec 14, 2017 1.546 1.570 1.530 1.560 28,772 +0.02(+1.30%)
Dec 13, 2017 1.591 1.600 1.530 1.540 66,924 -0.03(-1.97%)
Dec 12, 2017 1.606 1.620 1.560 1.571 56,646 -0.03(-1.82%)
Dec 11, 2017 1.612 1.642 1.600 1.600 83,586 -0.02(-1.23%)
Dec 08, 2017 1.677 1.700 1.600 1.620 29,494 -0.02(-1.22%)
Dec 07, 2017 1.583 1.670 1.583 1.640 34,693 +0.05(+3.14%)
Dec 06, 2017 1.590 1.620 1.590 1.590 25,299 +0.01(+0.60%)
Dec 05, 2017 1.536 1.654 1.512 1.581 106,373 +0.05(+3.21%)
Dec 04, 2017 1.636 1.642 1.520 1.531 292,680 -0.11(-6.63%)
Dec 01, 2017 1.640 1.671 1.619 1.640 99,103 +0.00(+0.00%)
Nov 30, 2017 1.650 1.690 1.640 1.640 16,885 -0.02(-1.20%)
Nov 29, 2017 1.709 1.760 1.650 1.660 152,590 -0.03(-1.79%)
Nov 28, 2017 1.728 1.772 1.690 1.690 85,416 -0.03(-1.64%)
Nov 27, 2017 1.698 1.757 1.634 1.718 163,630 +0.07(+4.51%)
Nov 24, 2017 1.632 1.650 1.570 1.644 196,511 -0.00(-0.10%)
Nov 22, 2017 1.645 1.689 1.599 1.646 63,527 -0.00(-0.24%)
Nov 21, 2017 1.600 1.670 1.598 1.650 102,400 +0.01(+0.61%)
Nov 20, 2017 1.655 1.690 1.575 1.640 149,256 -0.02(-1.20%)
Nov 17, 2017 1.591 1.685 1.591 1.660 172,792 -0.03(-1.83%)
Nov 16, 2017 1.660 1.720 1.640 1.691 108,636 +0.02(+0.93%)
Nov 15, 2017 1.720 1.725 1.636 1.675 47,188 -0.03(-1.88%)
Nov 14, 2017 1.680 1.770 1.610 1.708 82,083 +0.06(+3.48%)
Nov 13, 2017 1.655 1.661 1.593 1.650 132,133 +0.02(+1.35%)
Nov 10, 2017 1.655 1.665 1.605 1.628 66,282 -0.04(-2.51%)
Nov 09, 2017 1.673 1.710 1.615 1.670 170,411 +0.02(+1.21%)
Nov 08, 2017 1.570 1.676 1.550 1.650 283,560 +0.04(+2.29%)
Nov 07, 2017 1.580 1.613 1.490 1.613 116,091 +0.09(+6.12%)
Nov 06, 2017 1.496 1.553 1.490 1.520 126,727 +0.03(+2.01%)
Nov 03, 2017 1.500 1.530 1.452 1.490 36,964 -0.01(-0.86%)
Nov 02, 2017 1.523 1.550 1.449 1.503 88,120 -0.04(-2.41%)
Nov 01, 2017 1.563 1.563 1.506 1.540 39,459 +0.06(+4.06%)
Oct 31, 2017 1.509 1.550 1.400 1.480 191,737 +0.01(+0.54%)
Oct 30, 2017 1.359 1.500 1.325 1.472 172,968 +0.10(+7.56%)
Oct 27, 2017 1.450 1.539 1.338 1.369 298,819 -0.07(-4.97%)
Oct 26, 2017 1.448 1.517 1.332 1.440 625,155 -0.01(-0.69%)
Oct 25, 2017 1.526 1.550 1.430 1.450 1,105,670 -0.09(-5.84%)
Oct 24, 2017 1.605 1.650 1.532 1.540 107,172 -0.06(-3.75%)
Oct 23, 2017 1.594 1.670 1.567 1.600 373,805 -0.02(-1.05%)
Oct 20, 2017 1.740 1.740 1.562 1.617 210,803 -0.10(-5.99%)
Oct 19, 2017 1.847 1.850 1.667 1.720 128,420 -0.13(-7.03%)
Oct 18, 2017 1.882 1.897 1.801 1.850 31,845 -0.03(-1.62%)
Oct 17, 2017 1.990 2.030 1.680 1.881 156,754 -0.17(-8.26%)
Oct 16, 2017 2.010 2.100 2.003 2.050 32,995 +0.09(+4.59%)
Oct 13, 2017 2.120 2.120 1.960 1.960 55,666 -0.15(-7.11%)
Oct 12, 2017 2.120 2.132 2.100 2.110 6,191 -0.02(-0.87%)
Oct 11, 2017 2.170 2.171 2.092 2.129 4,853 +0.01(+0.29%)
Oct 10, 2017 2.180 2.190 2.062 2.123 18,978 -0.14(-6.08%)
Oct 09, 2017 2.210 2.270 2.150 2.260 16,482 +0.11(+5.12%)
Oct 06, 2017 2.025 2.150 1.993 2.150 136,302 +0.13(+6.44%)
Oct 05, 2017 2.139 2.145 1.994 2.020 94,526 -0.12(-5.61%)
Oct 04, 2017 2.144 2.169 2.140 2.140 28,969 -0.02(-0.93%)
Oct 03, 2017 2.168 2.184 2.146 2.160 28,781 -0.01(-0.32%)
Oct 02, 2017 2.209 2.209 2.135 2.167 15,943 -0.04(-1.86%)
Sep 29, 2017 2.176 2.216 2.165 2.208 24,459 -0.01(-0.50%)
Sep 28, 2017 2.350 2.386 2.187 2.219 17,038 -0.06(-2.72%)
Sep 27, 2017 2.350 2.350 2.281 2.281 8,606 +0.03(+1.38%)
Sep 26, 2017 2.350 2.350 2.249 2.250 1,781 -0.05(-2.31%)
Sep 25, 2017 2.320 2.323 2.244 2.303 11,603 -0.02(-0.90%)
Sep 22, 2017 2.300 2.351 2.253 2.324 49,896 +0.06(+2.83%)
Sep 21, 2017 2.243 2.317 2.243 2.260 26,773 +0.02(+0.79%)
Sep 20, 2017 2.199 2.248 2.199 2.242 16,662 +0.04(+1.80%)
Sep 19, 2017 2.180 2.220 2.150 2.203 31,377 -0.00(-0.14%)
Sep 18, 2017 2.176 2.250 2.176 2.206 9,335 -0.02(-0.84%)
Sep 15, 2017 2.230 2.234 2.210 2.224 9,258 +0.00(+0.19%)
Sep 14, 2017 2.230 2.250 2.196 2.220 26,790 -0.02(-0.99%)
Sep 13, 2017 2.286 2.290 2.218 2.242 10,830 -0.01(-0.66%)
Sep 12, 2017 2.232 2.320 2.210 2.257 31,080 +0.05(+2.32%)
Sep 11, 2017 2.267 2.271 2.194 2.206 2,717 -0.06(-2.80%)
Sep 08, 2017 2.126 2.269 2.117 2.269 29,363 +0.02(+1.06%)
Sep 07, 2017 2.300 2.320 2.142 2.246 17,822 -0.07(-3.18%)
Sep 06, 2017 2.347 2.374 2.315 2.319 5,425 -0.04(-1.61%)
Sep 05, 2017 2.412 2.429 2.354 2.357 31,636 -0.05(-2.21%)
Sep 01, 2017 2.375 2.426 2.375 2.411 12,235 +0.03(+1.16%)
Aug 31, 2017 2.366 2.383 2.312 2.383 12,507 +0.19(+8.47%)
Aug 30, 2017 2.166 2.245 2.166 2.197 4,890 -0.01(-0.59%)
Aug 29, 2017 2.135 2.210 2.135 2.210 2,648 +0.06(+2.79%)
Aug 28, 2017 2.177 2.177 2.150 2.150 5,339 +0.00(+0.00%)
Aug 25, 2017 2.208 2.208 2.150 2.150 2,215 -0.02(-0.71%)
Aug 24, 2017 2.180 2.180 2.142 2.165 17,451 +0.00(+0.04%)
Aug 23, 2017 2.197 2.214 2.165 2.165 24,015 -0.08(-3.37%)
Aug 22, 2017 2.198 2.240 2.180 2.240 25,533 +0.01(+0.40%)
Aug 21, 2017 2.180 2.231 2.180 2.231 8,310 +0.05(+2.34%)
Aug 18, 2017 2.192 2.250 2.177 2.180 20,833 +0.01(+0.28%)
Aug 17, 2017 2.232 2.240 2.174 2.174 32,646 -0.07(-3.26%)
Aug 16, 2017 2.248 2.249 2.210 2.247 10,536 -0.00(-0.12%)
Aug 15, 2017 2.370 2.370 2.225 2.250 13,010 -0.11(-4.66%)
Aug 14, 2017 2.310 2.414 2.238 2.360 25,642 +0.06(+2.61%)
Aug 11, 2017 2.523 2.523 2.276 2.300 5,982 -0.07(-2.95%)
Aug 10, 2017 2.309 2.373 2.309 2.370 8,464 +0.12(+5.15%)
Aug 09, 2017 2.275 2.300 2.210 2.254 3,237 -0.02(-1.06%)
Aug 08, 2017 2.255 2.300 2.200 2.278 11,722 -0.03(-1.38%)
Aug 07, 2017 2.220 2.310 2.190 2.310 21,739 +0.12(+5.68%)
Aug 04, 2017 2.280 2.300 2.170 2.186 45,550 -0.11(-4.89%)
Aug 03, 2017 2.445 2.450 2.294 2.298 83,460 -0.13(-5.24%)
Aug 02, 2017 2.370 2.490 2.360 2.425 21,688 -0.03(-1.40%)
Aug 01, 2017 2.590 2.590 2.370 2.460 21,871 -0.10(-3.73%)
Jul 31, 2017 2.522 2.580 2.522 2.555 22,104 +0.05(+1.79%)
Jul 28, 2017 2.560 2.560 2.440 2.510 9,212 -0.00(-0.10%)
Jul 27, 2017 2.500 2.540 2.498 2.513 15,205 +0.01(+0.50%)
Jul 26, 2017 2.405 2.500 2.400 2.500 68,639 +0.12(+5.04%)
Jul 25, 2017 2.510 2.510 2.347 2.380 51,478 -0.13(-5.18%)
Jul 24, 2017 2.600 2.600 2.494 2.510 16,557 -0.09(-3.36%)
Jul 21, 2017 2.640 2.640 2.538 2.597 27,705 +0.02(+0.80%)
Jul 20, 2017 2.580 2.630 2.550 2.577 18,658 -0.02(-0.89%)
Jul 19, 2017 2.483 2.656 2.483 2.600 33,369 +0.09(+3.73%)
Jul 18, 2017 2.479 2.507 2.440 2.506 27,350 +0.06(+2.60%)
Jul 17, 2017 2.498 2.510 2.367 2.443 9,325 -0.06(-2.33%)
Jul 14, 2017 2.506 2.530 2.500 2.501 4,650 +0.01(+0.22%)
Jul 13, 2017 2.488 2.496 2.396 2.496 10,578 -0.00(-0.17%)
Jul 12, 2017 2.450 2.500 2.390 2.500 3,478 +0.03(+1.39%)
Jul 11, 2017 2.496 2.518 2.443 2.466 25,050 -0.05(-2.15%)
Jul 10, 2017 2.628 2.650 2.520 2.520 25,260 -0.13(-4.91%)
Jul 07, 2017 2.550 2.692 2.493 2.650 44,362 +0.10(+3.92%)
Jul 06, 2017 2.496 2.559 2.496 2.550 41,529 +0.05(+1.85%)
Jul 05, 2017 2.437 2.580 2.437 2.504 17,671 -0.08(-2.96%)
Jul 03, 2017 2.310 2.580 2.310 2.580 16,475 +0.28(+12.17%)
Jun 30, 2017 2.260 2.300 2.252 2.300 7,700 +0.03(+1.32%)
Jun 29, 2017 2.270 2.290 2.259 2.270 6,541 +0.00(+0.00%)
Jun 28, 2017 2.255 2.270 2.255 2.270 4,707 +0.00(+0.00%)
Jun 27, 2017 2.250 2.270 2.250 2.270 7,756 +0.00(+0.00%)
Jun 26, 2017 2.288 2.288 2.263 2.270 11,705 +0.00(+0.00%)
Jun 23, 2017 2.266 2.270 2.256 2.270 11,825 +0.00(+0.00%)
Jun 22, 2017 2.188 2.270 2.188 2.270 1,659 +0.05(+2.45%)
Jun 21, 2017 2.244 2.244 2.216 2.216 2,521 +0.08(+3.54%)
Jun 20, 2017 2.212 2.270 2.100 2.140 28,103 -0.05(-2.28%)
Jun 19, 2017 2.238 2.238 2.190 2.190 47,428 +0.00(+0.00%)
Jun 16, 2017 2.118 2.201 2.118 2.190 22,435 +0.09(+4.24%)
Jun 15, 2017 2.339 2.340 2.096 2.101 34,791 -0.17(-7.44%)
Jun 14, 2017 2.150 2.281 2.094 2.270 46,602 +0.19(+9.13%)
Jun 13, 2017 2.020 2.180 2.020 2.080 43,277 +0.07(+3.68%)
Jun 12, 2017 2.004 2.048 1.992 2.006 57,149 +0.06(+2.90%)
Jun 09, 2017 1.900 1.950 1.900 1.950 5,253 +0.03(+1.47%)
Jun 08, 2017 1.914 1.940 1.750 1.921 41,200 -0.02(-1.07%)
Jun 07, 2017 1.930 1.980 1.930 1.942 3,760 -0.01(-0.40%)
Jun 06, 2017 1.876 1.983 1.869 1.950 20,942 -0.01(-0.32%)
Jun 05, 2017 1.936 1.956 1.899 1.956 15,800 +0.03(+1.36%)
Jun 02, 2017 1.967 2.004 1.930 1.930 15,680 +0.03(+1.60%)
Jun 01, 2017 1.936 1.998 1.900 1.900 10,036 +0.03(+1.58%)
May 31, 2017 1.900 1.902 1.870 1.870 14,369 -0.03(-1.50%)
May 30, 2017 1.860 1.977 1.860 1.899 23,417 -0.04(-1.87%)
May 26, 2017 1.928 1.938 1.874 1.935 42,956 +0.06(+3.45%)
May 25, 2017 1.886 1.890 1.862 1.870 5,999 -0.02(-1.06%)
May 24, 2017 1.891 1.922 1.890 1.890 14,525 +0.00(+0.00%)
May 23, 2017 1.994 1.994 1.890 1.890 19,885 -0.17(-8.25%)
May 22, 2017 1.980 2.100 1.980 2.060 17,020 +0.12(+6.33%)
May 19, 2017 1.877 1.980 1.877 1.937 11,200 -0.04(-2.07%)
May 18, 2017 1.920 1.978 1.850 1.978 20,004 -0.00(-0.09%)
May 17, 2017 2.060 2.098 1.947 1.980 9,115 -0.08(-3.80%)
May 16, 2017 2.132 2.139 2.058 2.058 7,600 -0.08(-3.64%)
May 15, 2017 2.147 2.204 2.097 2.136 46,718 +0.04(+1.86%)
May 12, 2017 2.089 2.110 2.033 2.097 19,831 +0.01(+0.33%)
May 11, 2017 1.990 2.122 1.940 2.090 43,806 +0.12(+6.09%)
May 10, 2017 1.950 2.000 1.950 1.970 20,271 +0.03(+1.55%)
May 09, 2017 1.971 1.971 1.940 1.940 3,950 -0.03(-1.43%)
May 08, 2017 1.995 1.997 1.954 1.968 12,125 -0.02(-1.10%)
May 05, 2017 1.964 1.990 1.957 1.990 8,999 +0.03(+1.58%)
May 04, 2017 1.998 2.021 1.935 1.959 12,739 -0.05(-2.54%)
May 03, 2017 2.012 2.023 1.895 2.010 53,594 +0.02(+0.81%)
May 02, 2017 1.920 1.994 1.879 1.994 58,993 +0.12(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.