Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0203 -0.0017 (-7.73%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0266 0.0298 0.0230 0.0290 509,291 +0.00(+5.45%)
Jan 30, 2024 0.0271 0.0300 0.0246 0.0275 25,583 -0.00(-3.51%)
Jan 29, 2024 0.0244 0.0299 0.0227 0.0285 382,548 +0.00(+7.14%)
Jan 26, 2024 0.0296 0.0300 0.0224 0.0266 927,738 -0.00(-8.59%)
Jan 25, 2024 0.0308 0.0330 0.0275 0.0291 132,646 -0.00(-3.96%)
Jan 24, 2024 0.0335 0.0340 0.0272 0.0303 266,892 -0.00(-10.88%)
Jan 23, 2024 0.0355 0.0355 0.0330 0.0340 48,054 +0.00(+0.00%)
Jan 22, 2024 0.0272 0.0340 0.0272 0.0340 190,396 +0.00(+1.49%)
Jan 19, 2024 0.0303 0.0340 0.0271 0.0335 254,094 -0.00(-1.47%)
Jan 18, 2024 0.0270 0.0340 0.0261 0.0340 462,834 +0.00(+3.03%)
Jan 17, 2024 0.0261 0.0330 0.0261 0.0330 255,966 +0.01(+17.86%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0280 122,168 -0.00(-6.35%)
Jan 12, 2024 0.0265 0.0299 0.0261 0.0299 278,249 +0.00(+12.83%)
Jan 11, 2024 0.0265 0.0294 0.0240 0.0265 20,007 +0.00(+6.43%)
Jan 10, 2024 0.0260 0.0265 0.0240 0.0249 189,346 -0.00(-4.23%)
Jan 09, 2024 0.0267 0.0267 0.0260 0.0260 20,592 -0.00(-1.52%)
Jan 08, 2024 0.0268 0.0291 0.0255 0.0264 232,523 -0.00(-11.11%)
Jan 05, 2024 0.0288 0.0300 0.0268 0.0297 87,219 +0.00(+3.48%)
Jan 04, 2024 0.0278 0.0302 0.0253 0.0287 446,883 -0.00(-4.97%)
Jan 03, 2024 0.0284 0.0302 0.0253 0.0302 32,586 +0.00(+0.33%)
Jan 02, 2024 0.0230 0.0310 0.0230 0.0301 267,338 +0.00(+12.31%)
Dec 29, 2023 0.0233 0.0305 0.0231 0.0268 1,124,307 +0.00(+10.74%)
Dec 28, 2023 0.0230 0.0270 0.0230 0.0242 565,971 -0.00(-4.35%)
Dec 27, 2023 0.0246 0.0269 0.0230 0.0253 287,071 +0.00(+2.43%)
Dec 26, 2023 0.0278 0.0279 0.0241 0.0247 115,192 -0.00(-4.26%)
Dec 22, 2023 0.0245 0.0304 0.0245 0.0258 1,155,862 -0.01(-16.50%)
Dec 21, 2023 0.0241 0.0330 0.0241 0.0309 478,564 +0.00(+14.44%)
Dec 20, 2023 0.0280 0.0306 0.0241 0.0270 230,006 -0.00(-9.40%)
Dec 19, 2023 0.0229 0.0330 0.0229 0.0298 1,259,609 +0.01(+21.63%)
Dec 18, 2023 0.0211 0.0269 0.0211 0.0245 191,487 -0.00(-14.34%)
Dec 15, 2023 0.0225 0.0310 0.0225 0.0286 982,936 +0.00(+2.88%)
Dec 14, 2023 0.0299 0.0310 0.0238 0.0278 949,367 +0.00(+0.00%)
Dec 13, 2023 0.0275 0.0299 0.0240 0.0278 93,708 -0.00(-7.02%)
Dec 12, 2023 0.0296 0.0300 0.0240 0.0299 1,003,630 +0.00(+1.01%)
Dec 11, 2023 0.0259 0.0301 0.0235 0.0296 481,384 +0.00(+0.34%)
Dec 08, 2023 0.0254 0.0295 0.0231 0.0295 142,685 +0.00(+1.72%)
Dec 07, 2023 0.0230 0.0290 0.0230 0.0290 115,482 +0.00(+0.35%)
Dec 06, 2023 0.0274 0.0333 0.0230 0.0289 32,178 -0.00(-2.03%)
Dec 05, 2023 0.0300 0.0339 0.0205 0.0295 875,529 -0.00(-6.35%)
Dec 04, 2023 0.0338 0.0340 0.0230 0.0315 231,523 -0.00(-7.89%)
Dec 01, 2023 0.0273 0.0345 0.0273 0.0342 169,381 +0.00(+15.15%)
Nov 30, 2023 0.0250 0.0297 0.0203 0.0297 409,543 +0.00(+3.13%)
Nov 29, 2023 0.0302 0.0302 0.0250 0.0288 74,753 +0.00(+1.05%)
Nov 28, 2023 0.0300 0.0330 0.0259 0.0285 318,216 -0.00(-4.68%)
Nov 27, 2023 0.0300 0.0300 0.0261 0.0299 174,027 -0.00(-9.39%)
Nov 24, 2023 0.0287 0.0346 0.0287 0.0330 48,208 +0.00(+14.19%)
Nov 22, 2023 0.0250 0.0400 0.0250 0.0289 197,116 +0.00(+3.96%)
Nov 21, 2023 0.0260 0.0298 0.0250 0.0278 20,810 -0.00(-5.76%)
Nov 20, 2023 0.0286 0.0329 0.0243 0.0295 146,482 -0.00(-1.67%)
Nov 17, 2023 0.0200 0.0300 0.0200 0.0300 507,554 +0.01(+49.25%)
Nov 16, 2023 0.0230 0.0272 0.0200 0.0201 92,572 -0.01(-22.69%)
Nov 15, 2023 0.0225 0.0272 0.0172 0.0260 2,790,947 +0.00(+8.33%)
Nov 14, 2023 0.0190 0.0240 0.0172 0.0240 704,467 +0.00(+12.15%)
Nov 13, 2023 0.0225 0.0230 0.0170 0.0214 20,564 -0.00(-6.96%)
Nov 10, 2023 0.0163 0.0230 0.0163 0.0230 188,131 +0.00(+0.44%)
Nov 09, 2023 0.0163 0.0229 0.0163 0.0229 362,928 +0.00(+1.78%)
Nov 08, 2023 0.0170 0.0230 0.0170 0.0225 47,444 -0.00(-2.60%)
Nov 07, 2023 0.0220 0.0232 0.0115 0.0231 2,003,717 -0.00(-1.70%)
Nov 06, 2023 0.0270 0.0272 0.0220 0.0235 31,252 -0.00(-12.96%)
Nov 03, 2023 0.0216 0.0270 0.0180 0.0270 32,480 +0.00(+9.31%)
Nov 02, 2023 0.0210 0.0272 0.0180 0.0247 424,637 -0.00(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.