Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.325 UNCHANGED

Last Price Updated: 10:45 AM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				2.325	0	-0.09(-3.93%)
Oct 03, 2024				2.420	7	-0.08(-3.20%)
Oct 02, 2024	2.500	2.500	2.500	2.500	1,268	+0.54(+27.55%)
Sep 23, 2024				1.960	0	+0.34(+20.99%)
Sep 16, 2024				1.620	0	-0.04(-2.56%)
Sep 13, 2024	1.663	1.663	1.663	1.663	200	-0.11(-6.34%)
Sep 05, 2024				1.775	0	-0.03(-1.39%)
Aug 27, 2024				1.800	0	+0.03(+1.69%)
Aug 23, 2024				1.770	0	-0.03(-1.67%)
Aug 21, 2024				1.800	0	-0.10(-5.26%)
Aug 20, 2024	1.900	1.900	1.900	1.900	325	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Li Ning Co. Ltd (OP: LNNGF )

Historical Prices