Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 -0.0001 (-1.85%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0760 0.0760 0.0760 0 +0.01(+16.03%)
Apr 25, 2019 0.0655 0.0655 0.0655 0 +0.01(+18.23%)
Apr 24, 2019 0.0554 0.0605 0.0554 0.0554 152,800 +0.02(+45.79%)
Apr 18, 2019 0.0380 0.0380 0.0380 0 -0.00(-4.28%)
Apr 04, 2019 0.0397 0.0397 0.0397 0 -0.02(-27.95%)
Apr 03, 2019 0.0551 0.0551 0.0551 50 +0.00(+0.00%)
Apr 02, 2019 0.0551 0.0551 0.0551 0.0551 1,500 +0.00(+2.99%)
Mar 29, 2019 0.0535 0.0535 0.0535 0 +0.00(+2.88%)
Mar 28, 2019 0.0471 0.0520 0.0471 0.0520 100,000 +0.00(+7.00%)
Mar 26, 2019 0.0486 0.0486 0.0486 0 -0.01(-10.17%)
Mar 15, 2019 0.0541 0.0541 0.0541 0 +0.01(+15.11%)
Mar 14, 2019 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-6.00%)
Mar 13, 2019 0.0500 0.0502 0.0499 0.0500 50,000 +0.00(+7.99%)
Mar 11, 2019 0.0463 0.0463 0.0463 0 +0.01(+13.76%)
Feb 28, 2019 0.0407 0.0407 0.0407 0 +0.00(+5.17%)
Feb 27, 2019 0.0387 0.0387 0.0387 0.0387 26,150 -0.01(-15.87%)
Feb 21, 2019 0.0460 0.0460 0.0460 0 -0.01(-11.54%)
Feb 20, 2019 0.0470 0.0520 0.0470 0.0520 3,075 +0.01(+30.98%)
Feb 14, 2019 0.0397 0.0397 0.0397 0 -0.01(-14.44%)
Feb 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-8.12%)
Feb 11, 2019 0.0505 0.0505 0.0505 0.0505 2,500 -0.00(-6.13%)
Feb 04, 2019 0.0538 0.0538 0.0538 0 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.