Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.0703 0.0703 0.0703 0 -0.01(-17.49%)
Jun 21, 2018 0.0900 0.0900 0.0852 0.0852 8,270 -0.00(-2.74%)
Jun 20, 2018 0.0876 0.0876 0.0876 0.0876 179 -0.00(-0.34%)
Jun 19, 2018 0.0842 0.0880 0.0840 0.0879 257,863 +0.00(+3.41%)
Jun 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+2.03%)
Jun 05, 2018 0.0833 0.0833 0.0833 0 -0.01(-9.05%)
Jun 04, 2018 0.0901 0.0916 0.0901 0.0916 2,222 -0.01(-7.10%)
May 29, 2018 0.0986 0.0986 0.0986 0 -0.00(-3.43%)
May 25, 2018 0.1021 0.1021 0.1021 0 -0.01(-6.07%)
May 24, 2018 0.1104 0.1105 0.1087 0.1087 23,300 -0.00(-0.46%)
May 23, 2018 0.1092 0.1092 0.1092 0.1092 15,000 +0.02(+22.42%)
May 18, 2018 0.0892 0.0892 0.0892 0 -0.02(-15.53%)
May 17, 2018 0.1074 0.1134 0.0956 0.1056 14,500 -0.02(-14.15%)
May 16, 2018 0.1210 0.1302 0.1210 0.1230 22,801 +0.02(+19.53%)
May 15, 2018 0.1155 0.1173 0.1028 0.1029 10,500 +0.02(+24.13%)
May 07, 2018 0.0829 0.0829 0.0829 0 +0.01(+16.76%)
May 04, 2018 0.0710 0.0710 0.0710 0.0710 1,000 -0.00(-6.20%)
May 01, 2018 0.0757 0.0757 0.0757 0 -0.01(-7.47%)
Apr 30, 2018 0.0818 0.0818 0.0818 0.0818 200 +0.00(+1.61%)
Apr 27, 2018 0.0805 0.0805 0.0805 0.0805 13,500 -0.01(-5.85%)
Apr 23, 2018 0.0855 0.0855 0.0855 0 -0.01(-14.50%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Apr 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.89%)
Apr 17, 2018 0.1111 0.1111 0.1010 0.1010 2,585 -0.01(-12.48%)
Apr 16, 2018 0.1190 0.1202 0.1087 0.1154 46,200 +0.01(+11.82%)
Apr 12, 2018 0.1032 0.1032 0.1032 0 +0.01(+13.41%)
Apr 10, 2018 0.0910 0.0910 0.0910 0 -0.00(-1.73%)
Apr 06, 2018 0.0926 0.0926 0.0926 0 -0.01(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.