Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0501 0.0501 0.0501 0 +0.02(+43.14%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.56%)
Mar 08, 2017 0.0249 0.0249 0.0249 0 -0.00(-16.44%)
Feb 16, 2017 0.0298 0.0298 0.0298 0 +0.00(+0.34%)
Feb 06, 2017 0.0297 0.0297 0.0297 0 +0.00(+0.34%)
Jan 27, 2017 0.0296 0.0296 0.0296 2,500 -0.03(-53.02%)
Jan 23, 2017 0.0630 0.0630 0.0630 0 -0.00(-5.12%)
Jan 20, 2017 0.0625 0.0738 0.0588 0.0664 913,087 +0.00(+7.10%)
Jan 19, 2017 0.0645 0.0645 0.0620 0.0620 27,000 -0.00(-4.62%)
Jan 18, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-1.96%)
Jan 12, 2017 0.0510 0.0510 0.0510 0 +0.01(+23.49%)
Jan 11, 2017 0.0413 0.0413 0.0413 0.0413 10,000 -0.00(-0.48%)
Jan 09, 2017 0.0415 0.0415 0.0415 0 -0.00(-9.78%)
Jan 05, 2017 0.0460 0.0460 0.0460 10 -0.00(-8.00%)
Jan 04, 2017 0.0420 0.0500 0.0420 0.0500 17,100 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.