Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0752 0.0752 0.0752 0.0752 42,000 -0.00(-4.81%)
Sep 27, 2017 0.0790 0.0790 0.0790 0 +0.01(+8.22%)
Sep 26, 2017 0.0819 0.0820 0.0710 0.0730 52,400 -0.01(-11.30%)
Sep 22, 2017 0.0823 0.0823 0.0823 0 +0.01(+9.73%)
Sep 15, 2017 0.0750 0.0750 0.0750 0 -0.02(-21.55%)
Sep 13, 2017 0.0956 0.0956 0.0956 0 -0.00(-2.45%)
Sep 12, 2017 0.0980 0.0980 0.0980 0.0980 550 +0.01(+14.89%)
Sep 11, 2017 0.0853 0.0853 0.0853 0.0853 400 -0.01(-9.74%)
Sep 08, 2017 0.0945 0.0945 0.0945 0.0945 400 +0.02(+35.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 100 -0.02(-24.73%)
Sep 06, 2017 0.0930 0.0930 0.0930 0.0930 1,500 -0.00(-5.01%)
Sep 05, 2017 0.0979 0.0979 0.0979 0.0979 1,000 +0.00(+0.93%)
Aug 31, 2017 0.0970 0.0970 0.0970 90 +0.01(+18.29%)
Aug 30, 2017 0.0835 0.0835 0.0820 0.0820 2,816 +0.00(+2.76%)
Aug 29, 2017 0.0828 0.0828 0.0798 0.0798 1,620 -0.01(-7.53%)
Aug 21, 2017 0.0863 0.0863 0.0863 0 -0.01(-6.20%)
Aug 17, 2017 0.0920 0.0920 0.0920 0 +0.01(+6.36%)
Aug 16, 2017 0.1040 0.1040 0.0865 0.0865 17,100 -0.00(-4.95%)
Aug 15, 2017 0.0939 0.0939 0.0910 0.0910 41,000 -0.01(-7.61%)
Aug 11, 2017 0.0985 0.0985 0.0985 0 -0.00(-2.48%)
Aug 10, 2017 0.1015 0.1015 0.1010 0.1010 2,535 -0.01(-6.48%)
Aug 08, 2017 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Aug 07, 2017 0.1160 0.1210 0.0970 0.1200 16,902 +0.01(+6.48%)
Aug 04, 2017 0.1189 0.1189 0.1127 0.1127 5,100 +0.00(+2.18%)
Aug 03, 2017 0.1160 0.1160 0.1101 0.1103 52,800 -0.01(-6.53%)
Aug 02, 2017 0.1260 0.1260 0.1180 0.1180 62,999 -0.00(-1.67%)
Aug 01, 2017 0.1232 0.1232 0.1200 0.1200 13,628 -0.01(-5.14%)
Jul 31, 2017 0.1230 0.1275 0.1230 0.1265 174,868 +0.01(+12.44%)
Jul 28, 2017 0.1110 0.1125 0.1110 0.1125 15,000 +0.01(+5.53%)
Jul 27, 2017 0.1133 0.1133 0.1066 0.1066 2,800 -0.00(-4.22%)
Jul 26, 2017 0.1060 0.1218 0.1029 0.1113 37,300 -0.02(-15.62%)
Jul 25, 2017 0.1319 0.1319 0.1319 0.1319 5,000 -0.01(-8.40%)
Jul 24, 2017 0.1334 0.1450 0.1308 0.1440 6,025 +0.01(+11.11%)
Jul 21, 2017 0.1500 0.1515 0.1260 0.1296 288,925 -0.04(-22.81%)
Jul 20, 2017 0.1637 0.2013 0.1600 0.1679 60,940 -0.01(-6.72%)
Jul 19, 2017 0.1449 0.1800 0.1410 0.1800 14,662 +0.03(+17.26%)
Jul 18, 2017 0.1765 0.1766 0.1410 0.1535 91,714 -0.03(-14.72%)
Jul 17, 2017 0.2341 0.2341 0.1800 0.1800 115,185 -0.06(-25.03%)
Jul 14, 2017 0.2690 0.2691 0.2150 0.2401 52,201 -0.02(-7.80%)
Jul 13, 2017 0.2301 0.2709 0.2143 0.2604 79,618 +0.01(+4.83%)
Jul 12, 2017 0.2669 0.2740 0.1774 0.2484 267,439 -0.02(-6.55%)
Jul 11, 2017 0.3120 0.3891 0.2629 0.2658 584,315 -0.05(-14.78%)
Jul 10, 2017 0.2840 0.3911 0.2740 0.3119 314,382 +0.04(+14.29%)
Jul 07, 2017 0.2741 0.2741 0.2725 0.2729 4,373 +0.01(+3.37%)
Jul 06, 2017 0.2640 0.2640 0.2640 0.2640 5,000 +0.01(+3.29%)
Jul 05, 2017 0.2798 0.2798 0.2484 0.2556 85,990 -0.03(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.