Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0008 0.0008 0.0007 0.0007 8,992,600 +0.00(+0.00%)
Apr 29, 2024 0.0009 0.0009 0.0007 0.0007 10,590,024 -0.00(-22.22%)
Apr 26, 2024 0.0008 0.0009 0.0007 0.0009 23,983,008 +0.00(+0.00%)
Apr 25, 2024 0.0008 0.0009 0.0007 0.0009 24,513,316 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0008 0.0009 18,585,858 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0009 0.0007 0.0009 29,950,334 +0.00(+12.50%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 37,589,192 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 10,692,250 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0006 0.0008 16,867,256 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 15,755,145 +0.00(+0.00%)
Apr 16, 2024 0.0008 0.0009 0.0007 0.0007 40,468,976 -0.00(-12.50%)
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14,142,599 +0.00(+14.29%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0007 19,600,384 -0.00(-12.50%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0008 15,341,735 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 20,547,300 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 37,259,656 +0.00(+14.29%)
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 15,633,837 -0.00(-12.50%)
Apr 05, 2024 0.0009 0.0009 0.0007 0.0008 23,096,648 -0.00(-11.11%)
Apr 04, 2024 0.0011 0.0011 0.0007 0.0009 49,498,712 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 7,857,762 +0.00(+10.00%)
Apr 02, 2024 0.0011 0.0011 0.0009 0.0010 17,876,512 +0.00(+0.00%)
Apr 01, 2024 0.0013 0.0013 0.0009 0.0010 15,919,752 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0011 0.0009 0.0010 15,346,720 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0013 0.0008 0.0010 50,896,196 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 22,194,208 +0.00(+12.50%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0008 15,399,577 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 10,448,148 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 10,254,037 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 35,871,800 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 31,127,752 -0.00(-11.11%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0009 6,177,232 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 5,390,883 -0.00(-10.00%)
Mar 14, 2024 0.0009 0.0010 0.0009 0.0010 13,754,893 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 9,474,364 -0.00(-10.00%)
Mar 12, 2024 0.0009 0.0010 0.0009 0.0010 9,963,979 +0.00(+11.11%)
Mar 11, 2024 0.0009 0.0010 0.0008 0.0009 31,826,460 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0008 0.0009 18,669,456 -0.00(-10.00%)
Mar 07, 2024 0.0009 0.0010 0.0009 0.0010 13,356,500 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0010 21,380,568 +0.00(+11.11%)
Mar 05, 2024 0.0009 0.0010 0.0008 0.0009 19,286,740 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 24,481,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.