Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paradox Interactive Ab (OP: PRXXF )

18.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	18.35	18.35	18.35	18.35	500	+0.53(+2.95%)
Sep 30, 2024	17.82	17.82	17.82	17.82	284	+0.29(+1.68%)
Sep 26, 2024				17.53	4	+0.64(+3.80%)
Sep 25, 2024	16.89	16.89	16.89	16.89	202	+1.34(+8.61%)
Sep 10, 2024				15.55	0	+2.04(+15.08%)
Aug 19, 2024				13.51	11	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Paradox Interactive Ab (OP: PRXXF )

Historical Prices