Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0122 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0122 0 +0.00(+0.00%)
Sep 06, 2024 0.0122 0 -0.00(-23.27%)
Aug 29, 2024 0.0159 0 +0.00(+30.33%)
Aug 26, 2024 0.0122 0 -0.01(-35.79%)
Aug 19, 2024 0.0190 0 +0.01(+43.94%)
Aug 02, 2024 0.0132 0 -0.01(-32.99%)
Aug 01, 2024 0.0197 0.0197 0.0197 0.0197 100 +0.00(+0.00%)
Jul 31, 2024 0.0197 0.0197 0.0197 0.0197 111 +0.01(+62.81%)
Jul 30, 2024 0.0121 0.0121 0.0121 0.0121 111 +0.00(+0.00%)
Jul 25, 2024 0.0121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.