Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0355 0.0355 0.0311 0.0311 5,237 -0.01(-19.85%)
Jun 29, 2022 0.0357 0.0388 0.0321 0.0388 6,107 +0.00(+7.78%)
Jun 28, 2022 0.0336 0.0360 0.0336 0.0360 164,586 +0.00(+4.05%)
Jun 27, 2022 0.0346 0.0346 0.0346 0.0346 100 +0.00(+2.37%)
Jun 24, 2022 0.0291 0.0400 0.0291 0.0338 8,490 -0.00(-2.87%)
Jun 23, 2022 0.0420 0.0420 0.0309 0.0348 17,825 -0.00(-7.45%)
Jun 22, 2022 0.0350 0.0389 0.0315 0.0376 89,905 -0.00(-3.09%)
Jun 21, 2022 0.0350 0.0392 0.0299 0.0388 92,516 +0.00(+2.92%)
Jun 17, 2022 0.0396 0.0396 0.0339 0.0377 21,984 -0.00(-4.31%)
Jun 16, 2022 0.0394 0.0436 0.0336 0.0394 7,145 -0.00(-1.50%)
Jun 15, 2022 0.0418 0.0418 0.0388 0.0400 110,117 -0.00(-10.91%)
Jun 14, 2022 0.0440 0.0449 0.0400 0.0449 106,260 -0.00(-4.47%)
Jun 13, 2022 0.0441 0.0470 0.0377 0.0470 39,685 +0.00(+4.44%)
Jun 10, 2022 0.0471 0.0471 0.0430 0.0450 53,195 -0.00(-3.23%)
Jun 09, 2022 0.0426 0.0480 0.0426 0.0465 27,285 +0.00(+3.33%)
Jun 08, 2022 0.0450 0.0499 0.0445 0.0450 266,540 +0.00(+7.14%)
Jun 07, 2022 0.0340 0.0420 0.0340 0.0420 314,009 +0.01(+27.27%)
Jun 06, 2022 0.0300 0.0359 0.0300 0.0330 141,274 -0.00(-5.71%)
Jun 03, 2022 0.0325 0.0350 0.0311 0.0350 56,283 +0.00(+7.69%)
Jun 02, 2022 0.0341 0.0341 0.0325 0.0325 18,600 +0.00(+0.00%)
Jun 01, 2022 0.0363 0.0363 0.0325 0.0325 2,015 -0.00(-7.67%)
May 31, 2022 0.0320 0.0352 0.0320 0.0352 22,000 +0.00(+7.98%)
May 27, 2022 0.0309 0.0352 0.0308 0.0326 147,154 +0.00(+5.84%)
May 26, 2022 0.0352 0.0352 0.0307 0.0308 32,140 +0.00(+0.98%)
May 25, 2022 0.0311 0.0358 0.0305 0.0305 65,268 -0.00(-4.69%)
May 24, 2022 0.0353 0.0353 0.0320 0.0320 34,278 -0.00(-13.28%)
May 23, 2022 0.0350 0.0369 0.0350 0.0369 14,251 +0.00(+2.50%)
May 20, 2022 0.0360 0.0380 0.0360 0.0360 24,024 -0.00(-7.69%)
May 19, 2022 0.0390 0.0390 0.0349 0.0390 165,088 +0.00(+0.00%)
May 18, 2022 0.0360 0.0390 0.0340 0.0390 90,573 +0.00(+5.41%)
May 17, 2022 0.0398 0.0400 0.0340 0.0370 447,894 +0.00(+9.47%)
May 16, 2022 0.0330 0.0384 0.0320 0.0338 252,036 +0.00(+4.00%)
May 13, 2022 0.0294 0.0337 0.0293 0.0325 42,588 +0.00(+8.33%)
May 12, 2022 0.0349 0.0350 0.0300 0.0300 438,197 -0.00(-13.79%)
May 11, 2022 0.0366 0.0366 0.0301 0.0348 290,693 -0.00(-6.70%)
May 10, 2022 0.0306 0.0400 0.0306 0.0373 72,906 +0.00(+2.75%)
May 09, 2022 0.0400 0.0439 0.0341 0.0363 91,373 -0.01(-13.78%)
May 06, 2022 0.0376 0.0453 0.0340 0.0421 61,731 -0.00(-6.44%)
May 05, 2022 0.0481 0.0481 0.0400 0.0450 448,127 -0.00(-5.26%)
May 04, 2022 0.0421 0.0475 0.0421 0.0475 99,050 +0.00(+11.24%)
May 03, 2022 0.0408 0.0474 0.0408 0.0427 29,108 +0.00(+6.75%)
May 02, 2022 0.0472 0.0472 0.0400 0.0400 76,398 -0.00(-4.76%)
Apr 29, 2022 0.0469 0.0498 0.0382 0.0420 384,599 -0.00(-0.94%)
Apr 28, 2022 0.0509 0.0509 0.0421 0.0424 55,470 -0.01(-12.03%)
Apr 27, 2022 0.0500 0.0503 0.0431 0.0482 219,807 -0.00(-5.68%)
Apr 26, 2022 0.0488 0.0539 0.0488 0.0511 17,711 -0.00(-1.73%)
Apr 25, 2022 0.0520 0.0556 0.0500 0.0520 411,893 -0.00(-5.45%)
Apr 22, 2022 0.0567 0.0596 0.0550 0.0550 83,800 +0.00(+0.00%)
Apr 21, 2022 0.0511 0.0562 0.0510 0.0550 176,074 -0.00(-0.36%)
Apr 20, 2022 0.0559 0.0610 0.0552 0.0552 139,710 -0.01(-8.91%)
Apr 19, 2022 0.0559 0.0606 0.0555 0.0606 4,000 +0.00(+0.66%)
Apr 18, 2022 0.0500 0.0606 0.0500 0.0602 238,393 +0.01(+9.26%)
Apr 14, 2022 0.0500 0.0600 0.0500 0.0551 199,268 -0.00(-0.54%)
Apr 13, 2022 0.0621 0.0621 0.0554 0.0554 8,900 -0.01(-9.18%)
Apr 12, 2022 0.0605 0.0610 0.0561 0.0610 316,931 +0.00(+5.17%)
Apr 11, 2022 0.0606 0.0606 0.0547 0.0580 23,329 -0.00(-6.45%)
Apr 08, 2022 0.0550 0.0646 0.0550 0.0620 585,494 +0.01(+12.93%)
Apr 07, 2022 0.0566 0.0595 0.0544 0.0549 159,349 -0.00(-2.83%)
Apr 06, 2022 0.0500 0.0600 0.0500 0.0565 85,679 +0.00(+0.18%)
Apr 05, 2022 0.0600 0.0600 0.0564 0.0564 3,425 -0.00(-0.18%)
Apr 04, 2022 0.0512 0.0600 0.0512 0.0565 125,692 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.