Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0557 -0.0080 (-12.56%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0552 0.0557 325,536 -0.01(-12.56%)
Sep 25, 2024 0.0607 0.0640 0.0582 0.0637 404,500 +0.01(+13.75%)
Sep 24, 2024 0.0440 0.0580 0.0440 0.0560 604,740 +0.02(+41.77%)
Sep 23, 2024 0.0390 0.0440 0.0390 0.0395 101,226 -0.00(-4.36%)
Sep 20, 2024 0.0400 0.0415 0.0360 0.0413 59,277 +0.01(+14.72%)
Sep 19, 2024 0.0384 0.0417 0.0360 0.0360 27,280 +0.00(+1.41%)
Sep 18, 2024 0.0371 0.0371 0.0327 0.0355 9,125 -0.00(-1.93%)
Sep 17, 2024 0.0270 0.0369 0.0270 0.0362 3,580 +0.00(+5.23%)
Sep 16, 2024 0.0399 0.0399 0.0344 0.0344 44,430 -0.01(-19.06%)
Sep 13, 2024 0.0425 0.0425 0.0400 0.0425 9,876 +0.00(+8.14%)
Sep 12, 2024 0.0431 0.0431 0.0388 0.0393 51,583 +0.00(+8.86%)
Sep 11, 2024 0.0357 0.0440 0.0325 0.0361 231,475 +0.00(+7.76%)
Sep 10, 2024 0.0290 0.0339 0.0290 0.0335 135,501 +0.01(+31.37%)
Sep 09, 2024 0.0210 0.0302 0.0210 0.0255 24,826 -0.00(-7.94%)
Sep 06, 2024 0.0131 0.0277 0.0131 0.0277 7,385 -0.00(-7.05%)
Sep 05, 2024 0.0298 0.0298 0.0298 0.0298 4,103 +0.00(+4.56%)
Sep 04, 2024 0.0273 0.0285 0.0273 0.0285 8,322 +0.00(+12.20%)
Sep 03, 2024 0.0254 0.0277 0.0253 0.0254 4,620 +0.00(+3.25%)
Aug 30, 2024 0.0246 0.0246 0.0246 0.0246 80,493 -0.00(-1.60%)
Aug 29, 2024 0.0255 0.0256 0.0250 0.0250 41,600 -0.00(-2.34%)
Aug 28, 2024 0.0256 0.0280 0.0170 0.0256 140,240 +0.00(+0.79%)
Aug 27, 2024 0.0131 0.0269 0.0131 0.0254 317,075 +0.00(+9.01%)
Aug 26, 2024 0.0173 0.0233 0.0173 0.0233 4,000 +0.00(+6.88%)
Aug 23, 2024 0.0217 0.0218 0.0217 0.0218 1,370 +0.01(+36.25%)
Aug 22, 2024 0.0215 0.0215 0.0160 0.0160 6,500 -0.01(-29.20%)
Aug 21, 2024 0.0226 0.0227 0.0215 0.0226 52,100 +0.00(+10.24%)
Aug 20, 2024 0.0205 0.0205 0.0205 0.0205 1,000 -0.00(-6.82%)
Aug 19, 2024 0.0166 0.0220 0.0166 0.0220 1,900 +0.00(+1.38%)
Aug 16, 2024 0.0216 0.0217 0.0206 0.0217 81,806 +0.00(+3.33%)
Aug 15, 2024 0.0220 0.0220 0.0210 0.0210 60,363 -0.00(-16.00%)
Aug 14, 2024 0.0216 0.0250 0.0215 0.0250 70,310 +0.00(+8.23%)
Aug 13, 2024 0.0206 0.0231 0.0206 0.0231 139,002 +0.00(+1.32%)
Aug 09, 2024 0.0228 90 +0.00(+4.59%)
Aug 08, 2024 0.0218 0.0260 0.0218 0.0218 10,300 -0.00(-14.84%)
Aug 07, 2024 0.0256 0.0256 0.0164 0.0256 3,769 +0.00(+8.47%)
Aug 06, 2024 0.0236 0.0236 0.0212 0.0236 30,000 +0.01(+31.11%)
Aug 05, 2024 0.0173 0.0190 0.0173 0.0180 4,540 +0.00(+7.78%)
Aug 02, 2024 0.0167 0.0167 0.0167 0.0167 523 -0.00(-21.60%)
Aug 01, 2024 0.0213 0.0241 0.0212 0.0213 11,544 -0.00(-1.84%)
Jul 31, 2024 0.0217 0.0217 0.0217 0.0217 1,000 -0.00(-2.69%)
Jul 29, 2024 0.0223 8,000 -0.00(-17.41%)
Jul 26, 2024 0.0270 0.0270 0.0270 0.0270 1,644 +0.00(+8.00%)
Jul 25, 2024 0.0292 0.0292 0.0250 0.0250 43,000 -0.00(-8.42%)
Jul 24, 2024 0.0273 0.0273 0.0273 0.0273 1,156 -0.00(-3.19%)
Jul 23, 2024 0.0204 0.0282 0.0204 0.0282 10,100 +0.00(+13.25%)
Jul 22, 2024 0.0249 0.0249 0.0249 0.0249 600 -0.00(-0.40%)
Jul 19, 2024 0.0212 0.0250 0.0212 0.0250 99,701 +0.00(+11.11%)
Jul 18, 2024 0.0229 0.0236 0.0215 0.0225 81,482 -0.00(-1.75%)
Jul 17, 2024 0.0216 0.0229 0.0216 0.0229 42,553 +0.00(+6.02%)
Jul 16, 2024 0.0269 0.0269 0.0216 0.0216 26,000 -0.00(-16.92%)
Jul 15, 2024 0.0260 0.0290 0.0260 0.0260 75,205 +0.00(+0.00%)
Jul 12, 2024 0.0251 0.0289 0.0251 0.0260 48,177 -0.00(-2.99%)
Jul 11, 2024 0.0220 0.0268 0.0194 0.0268 16,600 +0.01(+23.50%)
Jul 10, 2024 0.0218 0.0232 0.0217 0.0217 71,800 +0.00(+24.71%)
Jul 09, 2024 0.0217 0.0258 0.0174 0.0174 14,096 -0.01(-26.58%)
Jul 08, 2024 0.0258 0.0258 0.0207 0.0237 13,091 -0.00(-9.89%)
Jul 05, 2024 0.0207 0.0263 0.0207 0.0263 11,503 +0.00(+13.85%)
Jul 03, 2024 0.0219 0.0231 0.0219 0.0231 6,973 +0.00(+5.48%)
Jul 02, 2024 0.0175 0.0219 0.0174 0.0219 45,500 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.