Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0280 -0.0012 (-4.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.1862 0.1862 0.1862 0 -0.01(-3.32%)
Jun 21, 2017 0.1926 0.1926 0.1926 0 +0.00(+1.37%)
Jun 13, 2017 0.1900 0.1900 0.1900 0 -0.02(-7.59%)
Jun 09, 2017 0.2056 0.2056 0.2056 0 +0.02(+12.66%)
Jun 02, 2017 0.1825 0.1825 0.1825 0 +0.00(+1.39%)
May 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 24, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 12, 2017 0.2100 0.2100 0.2100 0 +0.03(+15.38%)
May 08, 2017 0.1820 0.1820 0.1820 0 -0.01(-6.67%)
May 02, 2017 0.1950 0.1950 0.1950 0 -0.00(-1.81%)
Apr 24, 2017 0.1986 0.1986 0.1986 0 +0.00(+0.35%)
Apr 19, 2017 0.1979 0.1979 0.1979 0 -0.01(-5.76%)
Apr 18, 2017 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-2.42%)
Apr 12, 2017 0.2152 0.2152 0.2152 0 +0.00(+1.99%)
Apr 07, 2017 0.2110 0.2110 0.2110 0 -0.03(-12.08%)
Apr 06, 2017 0.2400 0.2400 0.2400 0.2400 2,500 -0.02(-6.98%)
Apr 04, 2017 0.2580 0.2580 0.2580 0 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.