Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

106.78 +1.78 (+1.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.56	88.25	87.56	87.93	5,338	+1.52(+1.76%)
Sep 29, 2015	86.33	86.48	85.45	86.41	4,599	+0.15(+0.18%)
Sep 28, 2015	86.26	86.26	86.26	86.26	2,301	-1.24(-1.42%)
Sep 25, 2015	87.97	89.04	87.50	87.50	5,845	-1.50(-1.69%)
Sep 24, 2015	84.12	89.83	84.12	89.00	15,546	+0.00(+0.00%)
Sep 23, 2015	90.00	90.50	89.00	89.00	2,911	-0.18(-0.20%)
Sep 22, 2015	89.61	89.61	88.50	89.18	3,360	-5.52(-5.83%)
Sep 21, 2015	94.70	94.70	94.70	94.70	3,460	-2.24(-2.32%)
Sep 18, 2015	97.00	97.21	96.94	96.94	11,598	-4.12(-4.08%)
Sep 17, 2015	99.09	101.07	99.09	101.07	1,588	+3.10(+3.16%)
Sep 15, 2015		97.97	97.97	97.97	128	+0.78(+0.80%)
Sep 14, 2015	96.37	97.19	96.37	97.19	633	+0.22(+0.23%)
Sep 11, 2015	97.19	97.19	96.97	96.97	387	+2.11(+2.22%)
Sep 09, 2015		94.86	94.86	94.86	75	+0.06(+0.06%)
Sep 08, 2015	94.88	94.88	93.65	94.80	5,063	+4.99(+5.56%)
Sep 04, 2015		89.81	89.81	89.81	0	-1.69(-1.85%)
Sep 03, 2015	90.34	91.89	90.34	91.50	21,550	+1.63(+1.81%)
Sep 02, 2015	90.33	90.33	89.56	89.87	4,115	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices