Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bayerische Motoren Werke Ag (OP: BAMXF )

95.88 USD +0.88 (+0.93%)
Official Closing Price Updated: 3:47 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 95.58 95.88 95.58 95.88 257 +0.88(+0.93%)
Sep 22, 2021 95.00 95.00 95.00 95.00 314 +1.25(+1.33%)
Sep 17, 2021 93.75 93.75 93.75 35 -2.89(-2.99%)
Sep 16, 2021 96.64 96.64 96.64 96.64 132 -0.46(-0.47%)
Sep 14, 2021 97.10 97.10 97.10 104 +3.93(+4.22%)
Sep 09, 2021 93.16 93.16 93.16 0 -1.59(-1.68%)
Sep 03, 2021 94.75 94.75 94.75 25 +0.71(+0.75%)
Sep 01, 2021 94.04 94.04 94.04 3 +0.70(+0.75%)
Aug 31, 2021 93.34 94.92 93.34 93.34 491 -4.41(-4.51%)
Aug 30, 2021 97.75 97.75 97.75 97.75 151 +7.06(+7.78%)
Aug 25, 2021 90.69 90.69 90.69 0 +1.19(+1.32%)
Aug 23, 2021 89.50 89.50 89.50 4,077 +0.45(+0.51%)
Aug 20, 2021 89.06 89.06 89.06 89.06 310 -2.71(-2.95%)
Aug 18, 2021 91.76 91.76 91.76 113 -3.24(-3.41%)
Aug 17, 2021 95.00 95.00 95.00 95.00 115 -0.50(-0.52%)
Aug 16, 2021 97.00 97.00 95.50 95.50 450 -1.54(-1.58%)
Aug 12, 2021 97.04 97.04 97.04 5 +0.79(+0.82%)
Aug 11, 2021 95.44 96.50 95.00 96.25 1,016 +1.23(+1.29%)
Aug 09, 2021 95.02 95.02 95.02 23 -1.70(-1.76%)
Aug 06, 2021 96.73 96.73 96.73 96.73 332 +1.70(+1.79%)
Aug 04, 2021 95.02 95.02 95.02 0 -5.23(-5.21%)
Aug 03, 2021 100.25 100.25 100.25 100.25 310 +2.10(+2.14%)
Aug 02, 2021 98.15 98.15 98.15 98.15 798 +1.35(+1.39%)
Jul 28, 2021 96.80 96.80 96.80 50 -1.95(-1.97%)
Jul 21, 2021 98.75 98.75 98.75 1 +0.00(+0.00%)
Jul 20, 2021 100.60 100.60 98.45 98.75 927 -6.03(-5.75%)
Jul 14, 2021 104.78 104.78 104.78 81 +0.00(+0.00%)
Jul 12, 2021 104.78 104.78 104.78 85 +2.63(+2.57%)
Jul 09, 2021 101.81 103.23 101.81 102.15 1,071 +1.35(+1.34%)
Jul 07, 2021 100.80 100.80 100.80 24 -0.01(-0.01%)
Jul 06, 2021 102.57 102.57 100.81 100.81 2,968 -5.82(-5.45%)
Jul 02, 2021 106.62 106.62 106.62 106.62 116 -0.26(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.