Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0006 0.0006 0.0005 0.0006 4,588,900 +0.00(+0.00%)
Nov 27, 2024 0.0006 0.0006 0.0005 0.0006 1,253,722 +0.00(+20.00%)
Nov 26, 2024 0.0006 0.0006 0.0005 0.0005 6,684,730 -0.00(-16.67%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0006 6,003,135 +0.00(+0.00%)
Nov 22, 2024 0.0006 0.0006 0.0006 0.0006 2,222 +0.00(+20.00%)
Nov 20, 2024 0.0005 0 -0.00(-16.67%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+20.00%)
Nov 18, 2024 0.0005 0.0005 0.0005 0.0005 548,207 -0.00(-16.67%)
Nov 12, 2024 0.0006 0 +0.00(+0.00%)
Nov 11, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0007 0.0007 0.0006 0.0006 1,877,111 +0.00(+0.00%)
Nov 06, 2024 0.0006 0.0007 0.0006 0.0006 246,407 +0.00(+0.00%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 1,985,000 +0.00(+0.00%)
Nov 04, 2024 0.0006 0.0006 0.0006 0.0006 364,483 -0.00(-14.29%)
Oct 31, 2024 0.0007 0 +0.00(+40.00%)
Oct 30, 2024 0.0007 0.0007 0.0005 0.0005 216,011 -0.00(-28.57%)
Oct 29, 2024 0.0007 0.0007 0.0006 0.0007 3,435,000 +0.00(+16.67%)
Oct 28, 2024 0.0006 0.0007 0.0006 0.0006 195,010 -0.00(-14.29%)
Oct 23, 2024 0.0007 0 +0.00(+16.67%)
Oct 22, 2024 0.0005 0.0006 0.0005 0.0006 465,638 +0.00(+0.00%)
Oct 18, 2024 0.0006 0 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0007 0.0006 0.0006 4,600,000 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0005 0.0006 34,325,168 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0007 0.0005 0.0006 15,603,954 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0007 0.0005 0.0006 136,451,968 -0.00(-14.29%)
Oct 11, 2024 0.0007 0.0007 0.0006 0.0007 6,250,000 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0007 0.0006 0.0007 3,700,000 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 2,224,069 +0.00(+16.67%)
Oct 08, 2024 0.0007 0.0007 0.0006 0.0006 942,885 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 1,173,000 -0.00(-14.29%)
Oct 04, 2024 0.0006 0.0007 0.0006 0.0007 1,260,000 +0.00(+0.00%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0007 12,060,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.