Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

9.265 +0.485 (+5.53%)

Streaming Delayed Price Updated: 2:41 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.930	9.370	8.930	9.265	19,276	+0.49(+5.53%)
Aug 22, 2024	8.490	8.780	8.400	8.780	1,600	+0.28(+3.29%)
Aug 19, 2024				8.500	21,600	+0.22(+2.66%)
Aug 14, 2024				8.280	0	-0.26(-3.02%)
Aug 13, 2024	8.537	8.537	8.537	8.537	2,501	+0.14(+1.64%)
Aug 06, 2024				8.400	0	-1.02(-10.83%)
Jul 31, 2024				9.420	0	-0.03(-0.32%)
Jul 18, 2024				9.450	0	-0.44(-4.45%)
Jul 12, 2024				9.890	0	+1.30(+15.14%)
Jul 10, 2024				8.590	0	-0.34(-3.75%)
Jul 09, 2024	8.925	8.925	8.925	8.925	101	-0.85(-8.74%)
Jun 26, 2024				9.780	0	-0.14(-1.41%)
Jun 20, 2024				9.920	8,411	-0.36(-3.50%)
Jun 12, 2024				10.28	0	-0.32(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices