Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.850 +0.040 (+0.83%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 5.450 5.560 4.850 4.850 185,460 +0.04(+0.83%)
Sep 05, 2024 5.110 5.125 4.810 4.810 1,660 -0.35(-6.87%)
Sep 04, 2024 4.931 5.350 4.931 5.165 27,781 -0.04(-0.68%)
Sep 03, 2024 5.200 5.200 5.050 5.200 1,682 +0.08(+1.66%)
Aug 30, 2024 5.090 5.390 4.950 5.115 36,834 +0.00(+0.10%)
Aug 29, 2024 4.978 5.110 4.978 5.110 16,356 +0.05(+1.00%)
Aug 28, 2024 5.520 5.520 5.060 5.060 9,501 +0.02(+0.49%)
Aug 26, 2024 5.035 0 -0.23(-4.46%)
Aug 22, 2024 5.270 95 -0.23(-4.18%)
Aug 21, 2024 5.500 5.500 5.094 5.500 1,938 +0.15(+2.80%)
Aug 20, 2024 5.540 5.540 5.350 5.350 3,811 -0.04(-0.65%)
Aug 19, 2024 5.385 5.385 5.385 5.385 288 -0.05(-0.97%)
Aug 16, 2024 5.370 5.438 5.370 5.438 2,052 -0.36(-6.24%)
Aug 15, 2024 5.870 5.870 5.800 5.800 1,819 +0.29(+5.26%)
Aug 13, 2024 5.510 3,400 +0.21(+3.92%)
Aug 12, 2024 5.303 6.440 5.302 5.302 19,442 +0.09(+1.77%)
Aug 09, 2024 4.600 5.210 4.600 5.210 3,379 -0.01(-0.17%)
Aug 08, 2024 5.090 6.250 4.570 5.219 44,075 +0.12(+2.33%)
Aug 07, 2024 5.190 5.190 5.100 5.100 473 -0.27(-5.03%)
Aug 06, 2024 5.304 5.370 4.955 5.370 130,258 +0.22(+4.27%)
Aug 05, 2024 4.931 5.150 4.860 5.150 316,940 +0.28(+5.71%)
Aug 02, 2024 5.100 5.100 4.872 4.872 1,628 +0.04(+0.77%)
Aug 01, 2024 5.100 5.110 4.835 4.835 99,114 -0.54(-10.13%)
Jul 31, 2024 5.170 5.410 5.160 5.380 27,872 -2.07(-27.79%)
Jul 30, 2024 7.450 7.450 4.980 7.450 483,387 -0.55(-6.87%)
Jul 29, 2024 4.885 14.00 4.885 8.000 79,829 +4.07(+103.56%)
Jul 26, 2024 3.930 3.930 3.930 3.930 1,762 -0.75(-15.99%)
Jul 25, 2024 4.873 5.290 3.920 4.678 72,490 -0.28(-5.68%)
Jul 24, 2024 4.950 4.960 4.950 4.960 704 +0.00(+0.00%)
Jul 23, 2024 4.960 4.960 4.960 4.960 411,493 +0.14(+2.90%)
Jul 22, 2024 4.166 4.820 4.166 4.820 44,835 +0.09(+1.89%)
Jul 19, 2024 4.731 4.731 4.731 4.731 973 -0.56(-10.58%)
Jul 18, 2024 5.290 5.290 5.290 5.290 133 +0.60(+12.79%)
Jul 17, 2024 4.670 4.754 4.670 4.690 32,968 -0.10(-2.06%)
Jul 16, 2024 3.870 4.789 3.870 4.789 192,104 +0.22(+4.79%)
Jul 15, 2024 3.932 4.850 3.932 4.570 410,180 +0.17(+3.86%)
Jul 11, 2024 4.400 6 -0.50(-10.20%)
Jul 10, 2024 4.900 4.900 4.900 4.900 100 +0.10(+2.08%)
Jul 05, 2024 4.800 98 +0.93(+24.03%)
Jul 03, 2024 4.135 4.135 3.870 3.870 486 -0.44(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.