Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0017 0.0018 0.0015 0.0016 4,210,263 -0.00(-5.88%)
Aug 30, 2022 0.0018 0.0018 0.0017 0.0017 2,889,696 -0.00(-5.56%)
Aug 29, 2022 0.0019 0.0019 0.0017 0.0018 1,920,769 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0018 0.0018 422,000 -0.00(-10.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 130,000 +0.00(+5.26%)
Aug 24, 2022 0.0020 0.0020 0.0019 0.0019 67,800 +0.00(+5.56%)
Aug 23, 2022 0.0020 0.0021 0.0017 0.0018 1,800,100 -0.00(-10.00%)
Aug 22, 2022 0.0021 0.0021 0.0020 0.0020 255,691 -0.00(-4.76%)
Aug 19, 2022 0.0020 0.0021 0.0019 0.0021 193,646 +0.00(+5.00%)
Aug 18, 2022 0.0021 0.0022 0.0020 0.0020 954,000 -0.00(-9.09%)
Aug 17, 2022 0.0022 0.0022 0.0022 0.0022 130 +0.00(+10.00%)
Aug 16, 2022 0.0021 0.0022 0.0020 0.0020 391,762 -0.00(-13.04%)
Aug 15, 2022 0.0020 0.0023 0.0020 0.0023 571,052 +0.00(+9.52%)
Aug 12, 2022 0.0020 0.0021 0.0019 0.0021 2,624,719 +0.00(+10.53%)
Aug 11, 2022 0.0019 0.0021 0.0019 0.0019 2,830,000 +0.00(+5.56%)
Aug 10, 2022 0.0018 0.0019 0.0017 0.0018 981,268 -0.00(-5.26%)
Aug 09, 2022 0.0018 0.0020 0.0014 0.0019 3,625,488 -0.00(-5.00%)
Aug 08, 2022 0.0020 0.0022 0.0018 0.0020 3,755,675 +0.00(+11.11%)
Aug 05, 2022 0.0020 0.0020 0.0017 0.0018 1,226,744 -0.00(-10.00%)
Aug 04, 2022 0.0020 0.0021 0.0020 0.0020 225,250 +0.00(+11.11%)
Aug 03, 2022 0.0023 0.0023 0.0018 0.0018 232,601 -0.00(-10.00%)
Aug 02, 2022 0.0023 0.0023 0.0018 0.0020 261,728 -0.00(-16.67%)
Aug 01, 2022 0.0018 0.0024 0.0017 0.0024 349,600 +0.00(+20.00%)
Jul 29, 2022 0.0022 0.0023 0.0017 0.0020 2,235,203 -0.00(-13.04%)
Jul 28, 2022 0.0019 0.0025 0.0017 0.0023 9,214,408 +0.00(+27.78%)
Jul 27, 2022 0.0020 0.0020 0.0018 0.0018 180,000 +0.00(+5.88%)
Jul 26, 2022 0.0018 0.0019 0.0017 0.0017 354,000 +0.00(+0.00%)
Jul 25, 2022 0.0018 0.0019 0.0017 0.0017 193,002 -0.00(-5.56%)
Jul 22, 2022 0.0019 0.0019 0.0018 0.0018 280,000 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0020 0.0018 0.0018 3,040,000 -0.00(-21.74%)
Jul 20, 2022 0.0020 0.0023 0.0020 0.0023 516,000 +0.00(+15.00%)
Jul 19, 2022 0.0022 0.0022 0.0020 0.0020 151,317 -0.00(-9.09%)
Jul 18, 2022 0.0023 0.0023 0.0022 0.0022 180,080 -0.00(-4.35%)
Jul 15, 2022 0.0021 0.0024 0.0021 0.0023 153,271 +0.00(+9.52%)
Jul 14, 2022 0.0023 0.0023 0.0021 0.0021 221,140 -0.00(-12.50%)
Jul 13, 2022 0.0021 0.0024 0.0020 0.0024 329,800 +0.00(+0.00%)
Jul 12, 2022 0.0019 0.0024 0.0019 0.0024 186,000 +0.00(+20.00%)
Jul 11, 2022 0.0024 0.0024 0.0017 0.0020 1,425,512 -0.00(-9.09%)
Jul 08, 2022 0.0022 0.0022 0.0020 0.0022 1,492,556 +0.00(+0.00%)
Jul 07, 2022 0.0021 0.0025 0.0019 0.0022 3,559,758 +0.00(+4.76%)
Jul 06, 2022 0.0018 0.0021 0.0015 0.0021 4,367,018 +0.00(+16.67%)
Jul 05, 2022 0.0017 0.0018 0.0016 0.0018 833,700 +0.00(+20.00%)
Jul 01, 2022 0.0015 0.0015 0.0015 0.0015 371,500 +0.00(+7.14%)
Jun 30, 2022 0.0014 0.0015 0.0014 0.0014 33,957 -0.00(-6.67%)
Jun 29, 2022 0.0015 0.0015 0.0015 0.0015 8,500 +0.00(+0.00%)
Jun 28, 2022 0.0016 0.0016 0.0013 0.0015 2,765,596 -0.00(-6.25%)
Jun 27, 2022 0.0016 0.0016 0.0015 0.0016 1,706,651 -0.00(-5.88%)
Jun 24, 2022 0.0018 0.0019 0.0016 0.0017 645,186 -0.00(-5.56%)
Jun 23, 2022 0.0016 0.0018 0.0016 0.0018 387,100 +0.00(+0.00%)
Jun 22, 2022 0.0016 0.0018 0.0016 0.0018 321,363 +0.00(+12.50%)
Jun 21, 2022 0.0016 0.0016 0.0016 0.0016 94,793 -0.00(-5.88%)
Jun 16, 2022 0.0017 0 +0.00(+6.25%)
Jun 15, 2022 0.0018 0.0018 0.0016 0.0016 800,980 -0.00(-11.11%)
Jun 14, 2022 0.0018 0.0019 0.0018 0.0018 1,260,434 +0.00(+0.00%)
Jun 13, 2022 0.0018 0.0018 0.0018 0.0018 159,006 -0.00(-5.26%)
Jun 10, 2022 0.0019 0.0019 0.0019 0.0019 90,994 +0.00(+0.00%)
Jun 09, 2022 0.0020 0.0020 0.0019 0.0019 369,989 +0.00(+0.00%)
Jun 08, 2022 0.0019 0.0019 0.0019 0.0019 131,278 +0.00(+0.00%)
Jun 07, 2022 0.0021 0.0021 0.0019 0.0019 24,000 -0.00(-9.52%)
Jun 03, 2022 0.0021 0 +0.00(+16.67%)
Jun 02, 2022 0.0018 0.0018 0.0017 0.0018 452,799 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.