Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0008 0.0008 0.0008 0.0008 1,083,749 +0.00(+0.00%)
Sep 30, 2024 0.0008 0.0008 0.0008 0.0008 10,016 +0.00(+14.29%)
Sep 26, 2024 0.0007 0 +0.00(+0.00%)
Sep 25, 2024 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Sep 24, 2024 0.0008 0.0008 0.0008 0.0008 889,823 +0.00(+0.00%)
Sep 23, 2024 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-11.11%)
Sep 19, 2024 0.0009 0 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0009 0.0006 0.0009 1,773,676 +0.00(+12.50%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0008 210,000 -0.00(-11.11%)
Sep 16, 2024 0.0009 0.0009 0.0009 0.0009 35,000 +0.00(+0.00%)
Sep 13, 2024 0.0009 0.0009 0.0009 0.0009 219,500 +0.00(+12.50%)
Sep 12, 2024 0.0006 0.0009 0.0006 0.0008 877,600 +0.00(+33.33%)
Sep 11, 2024 0.0007 0.0007 0.0006 0.0006 65,000 +0.00(+0.00%)
Sep 09, 2024 0.0006 0 -0.00(-25.00%)
Sep 06, 2024 0.0007 0.0008 0.0007 0.0008 690,193 +0.00(+0.00%)
Sep 04, 2024 0.0008 0 -0.00(-20.00%)
Sep 03, 2024 0.0009 0.0010 0.0008 0.0010 3,730,000 +0.00(+11.11%)
Aug 30, 2024 0.0009 0.0009 0.0009 0.0009 400,777 +0.00(+0.00%)
Aug 29, 2024 0.0008 0.0009 0.0008 0.0009 267,536 +0.00(+28.57%)
Aug 28, 2024 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 27, 2024 0.0006 0.0010 0.0006 0.0007 1,056,799 -0.00(-12.50%)
Aug 26, 2024 0.0008 0.0010 0.0008 0.0008 2,729,800 -0.00(-20.00%)
Aug 23, 2024 0.0008 0.0010 0.0008 0.0010 825,008 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0011 0.0010 0.0010 3,242,407 +0.00(+0.00%)
Aug 21, 2024 0.0010 0.0013 0.0006 0.0010 7,031,498 +0.00(+100.00%)
Aug 09, 2024 0.0005 0 +0.00(+25.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0004 234,500 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 452,546 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.