Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0170 0.0197 0.0160 0.0182 252,892 -0.00(-0.55%)
Apr 29, 2019 0.0183 0.0198 0.0175 0.0183 330,923 -0.00(-5.67%)
Apr 26, 2019 0.0180 0.0199 0.0180 0.0194 305,300 -0.00(-2.02%)
Apr 25, 2019 0.0237 0.0238 0.0175 0.0198 91,849 +0.00(+4.21%)
Apr 24, 2019 0.0190 0.0190 0.0170 0.0190 26,220 -0.00(-0.52%)
Apr 23, 2019 0.0210 0.0238 0.0190 0.0191 305,300 -0.00(-4.50%)
Apr 22, 2019 0.0154 0.0238 0.0154 0.0200 450,496 +0.00(+12.36%)
Apr 18, 2019 0.0179 0.0190 0.0152 0.0178 268,300 -0.00(-9.64%)
Apr 17, 2019 0.0186 0.0205 0.0178 0.0197 58,500 -0.00(-1.50%)
Apr 16, 2019 0.0197 0.0210 0.0197 0.0200 60,759 +0.00(+1.01%)
Apr 15, 2019 0.0184 0.0220 0.0184 0.0198 36,474 +0.00(+3.13%)
Apr 12, 2019 0.0220 0.0220 0.0192 0.0192 146,600 +0.00(+0.00%)
Apr 11, 2019 0.0203 0.0220 0.0191 0.0192 103,105 -0.00(-4.48%)
Apr 10, 2019 0.0206 0.0206 0.0200 0.0201 101,300 +0.00(+1.52%)
Apr 09, 2019 0.0245 0.0245 0.0191 0.0198 550,460 -0.00(-3.41%)
Apr 08, 2019 0.0174 0.0212 0.0174 0.0205 494,766 +0.00(+1.99%)
Apr 05, 2019 0.0218 0.0218 0.0172 0.0201 382,500 -0.00(-2.90%)
Apr 04, 2019 0.0195 0.0216 0.0195 0.0207 265,550 +0.00(+4.02%)
Apr 03, 2019 0.0202 0.0208 0.0172 0.0199 629,840 -0.00(-11.16%)
Apr 02, 2019 0.0201 0.0226 0.0201 0.0224 143,851 -0.00(-1.75%)
Apr 01, 2019 0.0247 0.0247 0.0200 0.0228 326,024 -0.00(-4.60%)
Mar 29, 2019 0.0262 0.0262 0.0225 0.0239 110,100 +0.00(+6.22%)
Mar 28, 2019 0.0188 0.0330 0.0188 0.0225 347,198 +0.00(+1.35%)
Mar 27, 2019 0.0230 0.0230 0.0212 0.0222 3,994 +0.00(+5.21%)
Mar 26, 2019 0.0230 0.0230 0.0210 0.0211 189,143 +0.00(+1.44%)
Mar 25, 2019 0.0202 0.0230 0.0195 0.0208 220,876 -0.00(-0.95%)
Mar 22, 2019 0.0261 0.0270 0.0209 0.0210 425,200 -0.00(-13.93%)
Mar 21, 2019 0.0247 0.0247 0.0226 0.0244 305,527 -0.00(-0.81%)
Mar 20, 2019 0.0257 0.0257 0.0216 0.0246 1,441,684 -0.00(-3.91%)
Mar 19, 2019 0.0270 0.0278 0.0230 0.0256 1,706,810 +0.00(+0.79%)
Mar 18, 2019 0.0250 0.0258 0.0220 0.0254 585,797 +0.00(+2.42%)
Mar 15, 2019 0.0225 0.0248 0.0180 0.0248 1,323,000 +0.00(+7.83%)
Mar 14, 2019 0.0299 0.0299 0.0225 0.0230 903,472 -0.01(-23.08%)
Mar 13, 2019 0.0270 0.0299 0.0255 0.0299 297,128 +0.00(+0.00%)
Mar 12, 2019 0.0245 0.0299 0.0245 0.0299 580,288 +0.00(+7.17%)
Mar 11, 2019 0.0290 0.0310 0.0250 0.0279 761,579 -0.00(-10.86%)
Mar 08, 2019 0.0272 0.0340 0.0250 0.0313 688,400 +0.00(+15.93%)
Mar 07, 2019 0.0228 0.0270 0.0228 0.0270 699,966 +0.00(+3.85%)
Mar 06, 2019 0.0285 0.0293 0.0221 0.0260 1,449,759 -0.00(-2.99%)
Mar 05, 2019 0.0240 0.0280 0.0221 0.0268 2,367,808 +0.00(+14.53%)
Mar 04, 2019 0.0164 0.0249 0.0160 0.0234 3,668,115 +0.01(+56.00%)
Mar 01, 2019 0.0125 0.0168 0.0100 0.0150 5,664,200 +0.01(+54.64%)
Feb 28, 2019 0.0096 0.0130 0.0085 0.0097 1,657,342 +0.00(+14.12%)
Feb 27, 2019 0.0090 0.0100 0.0080 0.0085 1,242,154 -0.00(-9.57%)
Feb 26, 2019 0.0085 0.0101 0.0085 0.0094 516,528 -0.00(-12.96%)
Feb 25, 2019 0.0115 0.0115 0.0095 0.0108 744,931 +0.00(+3.85%)
Feb 22, 2019 0.0111 0.0130 0.0100 0.0104 2,248,100 -0.00(-21.80%)
Feb 21, 2019 0.0137 0.0137 0.0111 0.0133 447,365 -0.00(-3.62%)
Feb 20, 2019 0.0210 0.0210 0.0110 0.0138 1,581,596 -0.01(-34.91%)
Feb 19, 2019 0.0259 0.0259 0.0165 0.0212 386,887 +0.00(+10.42%)
Feb 15, 2019 0.0270 0.0270 0.0163 0.0192 145,800 +0.00(+4.92%)
Feb 14, 2019 0.0198 0.0207 0.0151 0.0183 114,653 -0.00(-8.04%)
Feb 13, 2019 0.0216 0.0216 0.0170 0.0199 81,315 -0.00(-7.87%)
Feb 12, 2019 0.0220 0.0293 0.0124 0.0216 1,373,841 -0.00(-1.82%)
Feb 11, 2019 0.0260 0.0285 0.0219 0.0220 3,606,957 +0.00(+0.46%)
Feb 08, 2019 0.0245 0.0245 0.0219 0.0219 1,800 +0.00(+19.02%)
Feb 07, 2019 0.0243 0.0243 0.0184 0.0184 74,633 -0.00(-8.00%)
Feb 06, 2019 0.0188 0.0215 0.0155 0.0200 538,576 +0.00(+11.11%)
Feb 05, 2019 0.0150 0.0182 0.0150 0.0180 17,850 +0.00(+21.62%)
Feb 04, 2019 0.0150 0.0150 0.0128 0.0148 126,050 +0.00(+2.07%)
Feb 01, 2019 0.0130 0.0190 0.0130 0.0145 276,600 -0.00(-20.33%)
Jan 31, 2019 0.0188 0.0188 0.0182 0.0182 4,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0140 0.0182 100,000 -0.00(-4.71%)
Jan 29, 2019 0.0188 0.0194 0.0170 0.0191 3,653 -0.00(-1.55%)
Jan 28, 2019 0.0134 0.0194 0.0134 0.0194 32,440 +0.00(+29.33%)
Jan 25, 2019 0.0150 0.0150 0.0149 0.0150 47,700 +0.00(+0.00%)
Jan 24, 2019 0.0212 0.0244 0.0145 0.0150 312,541 -0.01(-39.02%)
Jan 23, 2019 0.0230 0.0246 0.0223 0.0246 558,112 +0.00(+5.58%)
Jan 22, 2019 0.0233 0.0233 0.0233 0.0233 620 -0.00(-1.69%)
Jan 18, 2019 0.0238 0.0238 0.0237 0.0237 1,600 -0.00(-1.25%)
Jan 17, 2019 0.0215 0.0240 0.0180 0.0240 52,000 -0.00(-0.83%)
Jan 16, 2019 0.0241 0.0242 0.0239 0.0242 88,609 +0.00(+0.83%)
Jan 15, 2019 0.0240 0.0240 0.0200 0.0240 481,119 -0.00(-0.83%)
Jan 14, 2019 0.0174 0.0242 0.0174 0.0242 86,157 +0.01(+50.31%)
Jan 11, 2019 0.0189 0.0189 0.0161 0.0161 40,400 +0.00(+7.33%)
Jan 10, 2019 0.0197 0.0197 0.0150 0.0150 219,454 -0.00(-23.86%)
Jan 09, 2019 0.0144 0.0197 0.0144 0.0197 256,255 +0.01(+37.76%)
Jan 08, 2019 0.0134 0.0145 0.0127 0.0143 52,766 -0.00(-1.38%)
Jan 07, 2019 0.0144 0.0146 0.0124 0.0145 23,938 +0.00(+10.69%)
Jan 04, 2019 0.0131 0.0131 0.0110 0.0131 37,100 -0.00(-8.39%)
Jan 03, 2019 0.0114 0.0143 0.0100 0.0143 40,750 +0.00(+1.42%)
Jan 02, 2019 0.0141 0.0141 0.0141 0.0141 1,115 +0.00(+6.82%)
Dec 31, 2018 0.0120 0.0141 0.0098 0.0132 65,300 +0.00(+10.92%)
Dec 28, 2018 0.0120 0.0120 0.0119 0.0119 26,000 -0.00(-0.83%)
Dec 27, 2018 0.0119 0.0120 0.0100 0.0120 73,912 +0.00(+30.43%)
Dec 26, 2018 0.0140 0.0140 0.0092 0.0092 7,916 -0.00(-8.00%)
Dec 24, 2018 0.0105 0.0105 0.0096 0.0100 89,700 +0.00(+4.17%)
Dec 21, 2018 0.0104 0.0105 0.0096 0.0096 68,000 +0.00(+6.67%)
Dec 20, 2018 0.0180 0.0180 0.0070 0.0090 1,478,430 -0.01(-49.44%)
Dec 19, 2018 0.0300 0.0300 0.0175 0.0178 38,596 -0.00(-11.00%)
Dec 18, 2018 0.0199 0.0200 0.0199 0.0200 15,200 -0.00(-18.70%)
Dec 17, 2018 0.0246 0.0246 0.0246 0.0246 880 +0.01(+38.20%)
Dec 14, 2018 0.0176 0.0178 0.0176 0.0178 120,300 -0.00(-8.72%)
Dec 13, 2018 0.0193 0.0195 0.0193 0.0195 4,600 +0.00(+10.80%)
Dec 12, 2018 0.0176 0.0191 0.0175 0.0176 55,354 -0.00(-0.56%)
Dec 11, 2018 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-11.94%)
Dec 10, 2018 0.0225 0.0225 0.0201 0.0201 4,150 +0.00(+0.50%)
Dec 07, 2018 0.0180 0.0200 0.0175 0.0200 64,600 +0.00(+0.00%)
Dec 06, 2018 0.0181 0.0200 0.0181 0.0200 67,400 -0.00(-13.04%)
Dec 04, 2018 0.0210 0.0232 0.0200 0.0230 155,800 -0.00(-8.00%)
Dec 03, 2018 0.0211 0.0250 0.0211 0.0250 21,900 -0.00(-3.10%)
Nov 30, 2018 0.0225 0.0258 0.0225 0.0258 28,100 -0.00(-1.90%)
Nov 28, 2018 0.0263 0.0263 0.0263 0 -0.00(-0.75%)
Nov 27, 2018 0.0213 0.0265 0.0213 0.0265 8,723 -0.00(-2.21%)
Nov 26, 2018 0.0282 0.0288 0.0213 0.0271 262,907 -0.00(-4.91%)
Nov 23, 2018 0.0275 0.0285 0.0250 0.0285 102,300 +0.00(+10.47%)
Nov 21, 2018 0.0258 0.0258 0.0258 0 +0.00(+13.66%)
Nov 20, 2018 0.0195 0.0238 0.0195 0.0227 11,955 -0.00(-4.62%)
Nov 19, 2018 0.0234 0.0238 0.0234 0.0238 1,947 +0.00(+0.00%)
Nov 16, 2018 0.0237 0.0238 0.0232 0.0238 8,000 -0.00(-0.42%)
Nov 15, 2018 0.0191 0.0239 0.0188 0.0239 19,500 -0.00(-0.42%)
Nov 14, 2018 0.0188 0.0240 0.0188 0.0240 9,880 -0.00(-4.00%)
Nov 13, 2018 0.0259 0.0278 0.0200 0.0250 39,870 +0.00(+1.63%)
Nov 12, 2018 0.0246 0.0246 0.0203 0.0246 107,400 -0.01(-22.40%)
Nov 09, 2018 0.0244 0.0325 0.0244 0.0317 17,600 -0.00(-0.63%)
Nov 08, 2018 0.0327 0.0327 0.0297 0.0319 127,650 +0.00(+10.00%)
Nov 07, 2018 0.0290 0.0325 0.0290 0.0290 30,000 -0.00(-8.81%)
Nov 06, 2018 0.0296 0.0326 0.0291 0.0318 17,470 +0.01(+20.00%)
Nov 05, 2018 0.0350 0.0350 0.0211 0.0265 106,329 -0.00(-11.67%)
Nov 02, 2018 0.0315 0.0360 0.0300 0.0300 155,500 +0.00(+0.00%)
Nov 01, 2018 0.0269 0.0346 0.0255 0.0300 242,350 +0.01(+36.36%)
Oct 31, 2018 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-18.82%)
Oct 30, 2018 0.0208 0.0271 0.0208 0.0271 24,150 +0.01(+30.29%)
Oct 29, 2018 0.0328 0.0328 0.0208 0.0208 17,415 -0.01(-26.50%)
Oct 26, 2018 0.0255 0.0284 0.0255 0.0283 30,000 +0.00(+17.92%)
Oct 25, 2018 0.0260 0.0278 0.0240 0.0240 100,422 -0.00(-11.76%)
Oct 24, 2018 0.0260 0.0272 0.0206 0.0272 22,550 +0.00(+9.24%)
Oct 23, 2018 0.0255 0.0255 0.0200 0.0249 71,020 -0.00(-0.40%)
Oct 22, 2018 0.0280 0.0293 0.0250 0.0250 226,397 +0.00(+0.00%)
Oct 19, 2018 0.0207 0.0280 0.0207 0.0250 12,000 -0.00(-11.97%)
Oct 18, 2018 0.0210 0.0284 0.0210 0.0284 24,480 +0.00(+18.33%)
Oct 17, 2018 0.0285 0.0285 0.0225 0.0240 76,300 -0.00(-6.61%)
Oct 16, 2018 0.0190 0.0257 0.0190 0.0257 5,800 +0.00(+11.74%)
Oct 15, 2018 0.0293 0.0293 0.0230 0.0230 31,000 -0.00(-11.20%)
Oct 12, 2018 0.0299 0.0299 0.0181 0.0259 117,900 -0.00(-4.78%)
Oct 11, 2018 0.0272 0.0272 0.0272 4 +0.00(+0.00%)
Oct 10, 2018 0.0213 0.0272 0.0213 0.0272 2,500 -0.00(-5.88%)
Oct 05, 2018 0.0289 0.0289 0.0289 0 +0.00(+1.40%)
Oct 04, 2018 0.0207 0.0285 0.0207 0.0285 5,055 +0.00(+2.15%)
Oct 02, 2018 0.0279 0.0279 0.0279 0 -0.00(-6.69%)
Oct 01, 2018 0.0250 0.0307 0.0240 0.0299 44,600 +0.01(+30.00%)
Sep 28, 2018 0.0238 0.0310 0.0230 0.0230 446,900 -0.00(-2.54%)
Sep 27, 2018 0.0167 0.0236 0.0167 0.0236 2,300 +0.00(+0.43%)
Sep 26, 2018 0.0170 0.0235 0.0170 0.0235 16,800 +0.00(+1.73%)
Sep 25, 2018 0.0186 0.0231 0.0162 0.0231 64,500 -0.00(-3.75%)
Sep 24, 2018 0.0240 0.0240 0.0240 0.0240 14,000 +0.00(+22.45%)
Sep 21, 2018 0.0229 0.0229 0.0190 0.0196 72,000 -0.00(-16.24%)
Sep 20, 2018 0.0234 0.0234 0.0234 0.0234 6,150 -0.00(-1.27%)
Sep 19, 2018 0.0240 0.0240 0.0186 0.0237 27,220 -0.00(-1.25%)
Sep 18, 2018 0.0183 0.0240 0.0183 0.0240 41,500 +0.00(+0.00%)
Sep 17, 2018 0.0256 0.0256 0.0164 0.0240 2,620 -0.00(-7.69%)
Sep 14, 2018 0.0200 0.0260 0.0200 0.0260 155,900 +0.01(+69.93%)
Sep 13, 2018 0.0236 0.0236 0.0153 0.0153 10,600 -0.01(-36.25%)
Sep 12, 2018 0.0240 0.0240 0.0153 0.0240 6,266 +0.00(+0.00%)
Sep 11, 2018 0.0153 0.0245 0.0153 0.0240 4,033 -0.00(-2.04%)
Sep 10, 2018 0.0245 0.0245 0.0245 0.0245 2,000 -0.00(-5.77%)
Sep 07, 2018 0.0203 0.0260 0.0203 0.0260 47,200 +0.01(+30.00%)
Sep 06, 2018 0.0280 0.0280 0.0200 0.0200 85,150 -0.00(-4.76%)
Sep 04, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Aug 29, 2018 0.0161 0.0161 0.0161 0 +0.00(+5.23%)
Aug 28, 2018 0.0237 0.0239 0.0153 0.0153 12,135 -0.01(-37.55%)
Aug 27, 2018 0.0245 0.0245 0.0245 0.0245 2,700 +0.00(+0.00%)
Aug 24, 2018 0.0215 0.0245 0.0179 0.0245 40,300 +0.00(+14.49%)
Aug 23, 2018 0.0215 0.0215 0.0214 0.0214 11,200 -0.00(-0.47%)
Aug 22, 2018 0.0190 0.0215 0.0180 0.0215 213,612 +0.00(+0.47%)
Aug 21, 2018 0.0190 0.0215 0.0190 0.0214 31,026 -0.00(-13.36%)
Aug 20, 2018 0.0197 0.0250 0.0193 0.0247 17,300 -0.00(-1.20%)
Aug 17, 2018 0.0247 0.0250 0.0247 0.0250 49,800 +0.00(+19.05%)
Aug 16, 2018 0.0193 0.0250 0.0190 0.0210 11,729 -0.00(-16.00%)
Aug 15, 2018 0.0244 0.0250 0.0244 0.0250 14,100 +0.00(+2.04%)
Aug 14, 2018 0.0245 0.0245 0.0245 50 +0.00(+0.00%)
Aug 13, 2018 0.0205 0.0245 0.0190 0.0245 14,399 -0.00(-7.20%)
Aug 10, 2018 0.0209 0.0264 0.0190 0.0264 13,000 -0.00(-1.86%)
Aug 09, 2018 0.0269 0.0269 0.0269 0.0269 3,600 +0.00(+9.80%)
Aug 08, 2018 0.0243 0.0245 0.0243 0.0245 4,200 +0.00(+0.00%)
Aug 07, 2018 0.0263 0.0265 0.0191 0.0245 48,474 -0.00(-7.55%)
Aug 06, 2018 0.0212 0.0265 0.0208 0.0265 20,450 +0.00(+0.00%)
Aug 03, 2018 0.0262 0.0265 0.0212 0.0265 7,000 +0.01(+24.41%)
Aug 02, 2018 0.0213 0.0213 0.0213 0.0213 6,572 +0.00(+0.00%)
Aug 01, 2018 0.0216 0.0216 0.0213 0.0213 54,000 -0.00(-18.08%)
Jul 31, 2018 0.0213 0.0260 0.0213 0.0260 94,850 +0.00(+20.37%)
Jul 30, 2018 0.0269 0.0269 0.0213 0.0216 17,000 -0.00(-18.80%)
Jul 27, 2018 0.0240 0.0269 0.0240 0.0266 31,200 +0.00(+10.83%)
Jul 26, 2018 0.0250 0.0250 0.0240 0.0240 11,000 -0.00(-4.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Jul 23, 2018 0.0240 0.0269 0.0240 0.0240 139,802 -0.00(-3.23%)
Jul 20, 2018 0.0250 0.0250 0.0248 0.0248 42,000 -0.00(-4.62%)
Jul 19, 2018 0.0225 0.0255 0.0225 0.0260 104,892 +0.00(+12.95%)
Jul 18, 2018 0.0270 0.0270 0.0230 0.0230 74,100 -0.00(-7.92%)
Jul 17, 2018 0.0250 0.0250 0.0250 0.0250 39,099 -0.00(-7.41%)
Jul 16, 2018 0.0270 0.0270 0.0250 0.0270 19,990 +0.00(+0.07%)
Jul 13, 2018 0.0260 0.0270 0.0230 0.0270 194,214 +0.00(+1.81%)
Jul 12, 2018 0.0350 0.0350 0.0265 0.0265 483,800 -0.01(-24.29%)
Jul 11, 2018 0.0370 0.0387 0.0310 0.0350 223,300 +0.00(+5.74%)
Jul 10, 2018 0.0379 0.0379 0.0300 0.0331 538,137 -0.00(-11.97%)
Jul 09, 2018 0.0389 0.0389 0.0355 0.0376 43,413 +0.00(+6.36%)
Jul 06, 2018 0.0327 0.0388 0.0327 0.0353 58,787 +0.00(+0.34%)
Jul 05, 2018 0.0361 0.0385 0.0326 0.0352 109,000 -0.00(-11.93%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 02, 2018 0.0434 0.0440 0.0380 0.0380 26,800 -0.01(-13.64%)
Jun 29, 2018 0.0401 0.0444 0.0387 0.0440 149,274 +0.00(+0.46%)
Jun 28, 2018 0.0425 0.0438 0.0425 0.0438 16,950 +0.00(+12.31%)
Jun 27, 2018 0.0415 0.0445 0.0311 0.0390 214,099 -0.00(-2.50%)
Jun 26, 2018 0.0365 0.0432 0.0365 0.0400 93,705 +0.00(+3.90%)
Jun 25, 2018 0.0315 0.0390 0.0290 0.0385 155,105 +0.00(+2.94%)
Jun 22, 2018 0.0253 0.0374 0.0253 0.0374 478,104 -0.00(-1.06%)
Jun 21, 2018 0.0320 0.0398 0.0312 0.0378 71,239 -0.00(-0.26%)
Jun 20, 2018 0.0348 0.0395 0.0320 0.0379 111,551 +0.00(+2.43%)
Jun 19, 2018 0.0346 0.0420 0.0346 0.0370 124,272 -0.00(-4.64%)
Jun 18, 2018 0.0346 0.0400 0.0346 0.0388 103,032 +0.00(+12.14%)
Jun 15, 2018 0.0350 0.0397 0.0326 0.0346 113,577 -0.01(-13.50%)
Jun 14, 2018 0.0434 0.0434 0.0370 0.0400 81,054 +0.00(+13.96%)
Jun 13, 2018 0.0413 0.0413 0.0351 0.0351 145,200 -0.00(-11.14%)
Jun 12, 2018 0.0381 0.0429 0.0381 0.0395 71,509 -0.00(-7.30%)
Jun 11, 2018 0.0390 0.0490 0.0376 0.0426 363,715 +0.00(+9.26%)
Jun 08, 2018 0.0432 0.0432 0.0351 0.0390 76,736 -0.00(-9.72%)
Jun 07, 2018 0.0430 0.0439 0.0330 0.0432 234,256 +0.01(+13.68%)
Jun 06, 2018 0.0435 0.0500 0.0280 0.0380 1,004,092 -0.00(-6.17%)
Jun 05, 2018 0.0320 0.0445 0.0320 0.0405 444,605 +0.00(+2.53%)
Jun 04, 2018 0.0312 0.0395 0.0312 0.0395 115,344 -0.00(-1.25%)
Jun 01, 2018 0.0271 0.0400 0.0271 0.0400 196,922 +0.01(+23.08%)
May 31, 2018 0.0300 0.0333 0.0255 0.0325 91,510 -0.00(-5.80%)
May 30, 2018 0.0320 0.0345 0.0310 0.0345 7,130 +0.00(+15.00%)
May 29, 2018 0.0250 0.0380 0.0250 0.0300 303,825 +0.00(+7.14%)
May 25, 2018 0.0280 0.0280 0.0280 0 -0.00(-10.26%)
May 24, 2018 0.0350 0.0389 0.0312 0.0312 330,061 -0.00(-12.24%)
May 23, 2018 0.0350 0.0400 0.0331 0.0355 114,229 -0.00(-11.13%)
May 22, 2018 0.0361 0.0413 0.0354 0.0400 370,209 +0.00(+0.25%)
May 21, 2018 0.0400 0.0440 0.0365 0.0399 240,623 -0.00(-0.25%)
May 18, 2018 0.0425 0.0440 0.0357 0.0400 166,512 +0.00(+0.00%)
May 17, 2018 0.0384 0.0407 0.0352 0.0400 90,011 +0.00(+4.17%)
May 16, 2018 0.0396 0.0410 0.0380 0.0384 104,858 +0.00(+1.05%)
May 15, 2018 0.0440 0.0449 0.0350 0.0380 511,929 -0.01(-16.21%)
May 14, 2018 0.0450 0.0509 0.0420 0.0454 454,722 -0.01(-10.20%)
May 11, 2018 0.0690 0.0690 0.0445 0.0505 1,001,231 -0.01(-14.26%)
May 10, 2018 0.0500 0.0590 0.0500 0.0589 313,405 +0.01(+17.80%)
May 09, 2018 0.0490 0.0500 0.0421 0.0500 248,139 +0.00(+2.04%)
May 08, 2018 0.0500 0.0520 0.0440 0.0490 173,154 -0.01(-10.26%)
May 07, 2018 0.0540 0.0680 0.0487 0.0546 227,830 +0.00(+1.11%)
May 04, 2018 0.0594 0.0594 0.0510 0.0540 128,301 -0.01(-10.00%)
May 03, 2018 0.0668 0.0668 0.0540 0.0600 131,690 -0.01(-10.18%)
May 02, 2018 0.0525 0.0668 0.0480 0.0668 403,347 +0.02(+31.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.