Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Nov 27, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 22, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 21, 2017 0.0025 0.0025 0.0025 0.0025 2,028 +0.00(+108.33%)
Nov 20, 2017 0.0023 0.0027 0.0012 0.0012 208,000 -0.00(-36.84%)
Nov 17, 2017 0.0018 0.0019 0.0018 0.0019 175,000 +0.00(+72.73%)
Nov 15, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 14, 2017 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Nov 08, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 03, 2017 0.0015 0.0015 0.0015 0.0015 862 +0.00(+0.00%)
Oct 27, 2017 0.0015 0.0015 0.0015 0 -0.00(-10.93%)
Oct 26, 2017 0.0017 0.0017 0.0017 0.0017 8,400 +0.00(+12.27%)
Oct 24, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 23, 2017 0.0019 0.0019 0.0015 0.0015 102,800 -0.00(-42.31%)
Oct 20, 2017 0.0019 0.0026 0.0011 0.0026 395,600 -0.00(-3.70%)
Oct 18, 2017 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Oct 17, 2017 0.0016 0.0016 0.0016 0.0016 8,400 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-51.52%)
Oct 11, 2017 0.0033 0.0033 0.0033 0 +0.00(+94.12%)
Oct 10, 2017 0.0023 0.0023 0.0017 0.0017 150,000 -0.00(-22.73%)
Oct 09, 2017 0.0022 0.0022 0.0022 0.0022 100,000 -0.00(-4.35%)
Oct 06, 2017 0.0026 0.0026 0.0023 0.0023 15,000 +0.00(+9.52%)
Oct 02, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 21, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 18, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 15, 2017 0.0038 0.0038 0.0025 0.0025 29,211 -0.00(-15.60%)
Sep 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-22.05%)
Sep 08, 2017 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.