Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0020 0.0022 0.0018 0.0019 637,325 +0.00(+0.00%)
Jan 30, 2023 0.0019 0.0019 0.0019 0.0019 1,000,000 -0.00(-5.00%)
Jan 27, 2023 0.0018 0.0020 0.0018 0.0020 20,000 +0.00(+0.00%)
Jan 26, 2023 0.0020 0.0020 0.0018 0.0020 290,000 +0.00(+33.33%)
Jan 25, 2023 0.0017 0.0017 0.0014 0.0015 152,000 -0.00(-21.05%)
Jan 24, 2023 0.0017 0.0019 0.0017 0.0019 166,500 +0.00(+5.56%)
Jan 23, 2023 0.0019 0.0022 0.0018 0.0018 264,700 -0.00(-5.26%)
Jan 20, 2023 0.0019 0.0022 0.0015 0.0019 435,080 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0019 0.0017 0.0019 147,000 +0.00(+35.71%)
Jan 18, 2023 0.0020 0.0020 0.0014 0.0014 900,000 -0.00(-12.50%)
Jan 17, 2023 0.0016 0.0016 0.0016 0.0016 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0016 0 -0.00(-20.00%)
Jan 11, 2023 0.0013 0.0020 0.0013 0.0020 185,296 +0.00(+0.00%)
Jan 10, 2023 0.0020 0.0020 0.0020 0.0020 409,000 -0.00(-4.76%)
Jan 09, 2023 0.0020 0.0021 0.0020 0.0021 344,289 +0.00(+5.00%)
Jan 06, 2023 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+11.11%)
Jan 05, 2023 0.0018 0.0018 0.0014 0.0018 1,071,778 -0.00(-5.26%)
Jan 04, 2023 0.0020 0.0020 0.0018 0.0019 55,750 -0.00(-5.00%)
Jan 03, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0013 0.0020 0.0013 0.0020 629,500 +0.00(+53.85%)
Dec 29, 2022 0.0014 0.0014 0.0012 0.0013 480,000 -0.00(-7.14%)
Dec 28, 2022 0.0016 0.0016 0.0014 0.0014 69,716 -0.00(-6.67%)
Dec 27, 2022 0.0017 0.0017 0.0014 0.0015 1,677,784 -0.00(-11.76%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 246,215 -0.00(-5.56%)
Dec 22, 2022 0.0018 0.0019 0.0018 0.0018 1,083,000 -0.00(-14.29%)
Dec 21, 2022 0.0021 0.0021 0.0021 0.0021 32,000 +0.00(+5.00%)
Dec 20, 2022 0.0018 0.0020 0.0018 0.0020 649,163 -0.00(-9.09%)
Dec 19, 2022 0.0020 0.0025 0.0020 0.0022 1,091,822 +0.00(+4.76%)
Dec 16, 2022 0.0023 0.0023 0.0021 0.0021 31,750 -0.00(-16.00%)
Dec 15, 2022 0.0020 0.0025 0.0018 0.0025 667,510 +0.00(+25.00%)
Dec 14, 2022 0.0023 0.0023 0.0020 0.0020 242,510 -0.00(-13.04%)
Dec 13, 2022 0.0022 0.0024 0.0020 0.0023 752,420 -0.00(-4.17%)
Dec 12, 2022 0.0027 0.0027 0.0024 0.0024 323,000 -0.00(-4.00%)
Dec 09, 2022 0.0024 0.0025 0.0022 0.0025 1,255,000 +0.00(+4.17%)
Dec 08, 2022 0.0025 0.0027 0.0024 0.0024 2,769,853 +0.00(+0.00%)
Dec 07, 2022 0.0020 0.0025 0.0019 0.0024 5,329,392 +0.00(+14.29%)
Dec 06, 2022 0.0022 0.0022 0.0020 0.0021 62,479 +0.00(+5.00%)
Dec 05, 2022 0.0025 0.0026 0.0017 0.0020 9,613,112 -0.00(-25.93%)
Dec 02, 2022 0.0027 0.0031 0.0024 0.0027 17,197,820 +0.00(+0.00%)
Dec 01, 2022 0.0020 0.0030 0.0019 0.0027 12,475,862 +0.00(+35.00%)
Nov 30, 2022 0.0019 0.0022 0.0019 0.0020 3,920,936 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0021 0.0018 0.0018 1,682,200 +0.00(+0.00%)
Nov 28, 2022 0.0022 0.0022 0.0018 0.0018 150,000 +0.00(+0.00%)
Nov 25, 2022 0.0017 0.0018 0.0017 0.0018 1,150,000 -0.00(-5.26%)
Nov 23, 2022 0.0022 0.0022 0.0019 0.0019 10,500 +0.00(+5.56%)
Nov 22, 2022 0.0018 0.0019 0.0018 0.0018 499,750 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0018 0.0018 0.0018 151,000 +0.00(+0.00%)
Nov 18, 2022 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0018 0.0022 0.0018 0.0018 31,000 -0.00(-10.00%)
Nov 16, 2022 0.0018 0.0020 0.0018 0.0020 42,300 +0.00(+11.11%)
Nov 15, 2022 0.0018 0.0018 0.0018 0.0018 310,000 +0.00(+0.00%)
Nov 14, 2022 0.0021 0.0021 0.0018 0.0018 40,000 -0.00(-10.00%)
Nov 10, 2022 0.0020 0 +0.00(+0.00%)
Nov 09, 2022 0.0021 0.0021 0.0020 0.0020 8,099 +0.00(+0.00%)
Nov 08, 2022 0.0021 0.0021 0.0020 0.0020 440,554 +0.00(+11.11%)
Nov 04, 2022 0.0018 0 -0.00(-10.00%)
Nov 03, 2022 0.0020 0.0020 0.0020 0.0020 503,100 +0.00(+0.00%)
Nov 02, 2022 0.0022 0.0022 0.0020 0.0020 101,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.