Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0001 UNCHANGED
Last Price Updated: 10:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0001 0 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 22,222 +0.00(+0.00%)
Apr 19, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 -0.00(-50.00%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 19, 2024 0.0002 0 +0.00(+0.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 +0.00(+0.00%)
Mar 07, 2024 0.0002 0 +0.00(+100.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 904,000 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 8,700 -0.00(-25.00%)
Feb 21, 2024 0.0004 0 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0 +0.00(+33.33%)
Feb 13, 2024 0.0003 0 -0.00(-25.00%)
Feb 09, 2024 0.0004 0 +0.00(+33.33%)
Feb 07, 2024 0.0003 0 +0.00(+0.00%)
Feb 05, 2024 0.0003 0 +0.00(+0.00%)
Jan 31, 2024 0.0003 0 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 454,500 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 2,250 +0.00(+0.00%)
Jan 18, 2024 0.0003 0 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-40.00%)
Jan 11, 2024 0.0005 0 +0.00(+150.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0 +0.00(+0.00%)
Dec 29, 2023 0.0002 0 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0002 0.0002 139,900 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 405,300 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-66.67%)
Dec 22, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 53,500 +0.00(+50.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 45,400 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 -0.00(-50.00%)
Nov 30, 2023 0.0002 0 -0.00(-60.00%)
Nov 24, 2023 0.0005 0 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+100.00%)
Nov 16, 2023 0.0002 0 -0.00(-33.33%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 19, 2023 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 8,300 +0.00(+0.00%)
Oct 13, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 09, 2023 0.0003 0 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 -0.00(-50.00%)
Sep 13, 2023 0.0004 0 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0004 0.0004 850 -0.00(-42.86%)
Sep 08, 2023 0.0007 0 +0.00(+75.00%)
Sep 05, 2023 0.0004 0 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0004 0.0004 428,130 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Aug 24, 2023 0.0004 0 +0.00(+300.00%)
Aug 22, 2023 0.0001 1 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 1,342 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0003 0.0001 0.0001 24,440 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 -0.00(-66.67%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 21, 2023 0.0003 0 +0.00(+0.00%)
Jun 14, 2023 0.0003 0 -0.00(-70.00%)
May 04, 2023 0.0010 0 +0.00(+25.00%)
May 03, 2023 0.0008 0.0008 0.0008 0.0008 600 -0.00(-38.46%)
May 02, 2023 0.0011 0.0014 0.0008 0.0013 1,947,500 +0.00(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.