Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0002 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0059 0.0063 0.0059 0.0063 12,100 -0.00(-3.08%)
Oct 28, 2022 0.0061 0.0068 0.0061 0.0065 157,000 -0.00(-15.58%)
Oct 27, 2022 0.0051 0.0078 0.0042 0.0077 970,853 +0.00(+28.33%)
Oct 26, 2022 0.0061 0.0068 0.0060 0.0060 70,000 -0.00(-14.29%)
Oct 25, 2022 0.0068 0.0070 0.0068 0.0070 42,380 +0.00(+0.00%)
Oct 24, 2022 0.0070 0 +0.00(+11.11%)
Oct 21, 2022 0.0063 0.0063 0.0059 0.0063 26,000 +0.00(+0.00%)
Oct 20, 2022 0.0061 0.0063 0.0061 0.0063 32,539 +0.00(+3.28%)
Oct 19, 2022 0.0059 0.0061 0.0059 0.0061 103,000 -0.00(-3.17%)
Oct 18, 2022 0.0064 0.0064 0.0058 0.0063 63,385 +0.00(+5.00%)
Oct 17, 2022 0.0066 0.0066 0.0060 0.0060 169,036 -0.00(-9.09%)
Oct 14, 2022 0.0067 0.0068 0.0059 0.0066 72,600 +0.00(+0.00%)
Oct 13, 2022 0.0066 0.0069 0.0064 0.0066 500,122 -0.00(-5.71%)
Oct 12, 2022 0.0072 0.0072 0.0065 0.0070 113,889 +0.00(+1.45%)
Oct 11, 2022 0.0083 0.0083 0.0069 0.0069 57,080 +0.00(+1.47%)
Oct 10, 2022 0.0069 0.0069 0.0068 0.0068 30,900 -0.00(-2.86%)
Oct 07, 2022 0.0070 0.0070 0.0068 0.0070 77,700 +0.00(+0.00%)
Oct 06, 2022 0.0068 0.0072 0.0066 0.0070 864,961 +0.00(+12.90%)
Oct 05, 2022 0.0065 0.0070 0.0062 0.0062 534,646 -0.00(-8.82%)
Oct 04, 2022 0.0070 0.0072 0.0066 0.0068 288,000 -0.00(-5.56%)
Oct 03, 2022 0.0072 0.0072 0.0069 0.0072 219,606 -0.00(-5.26%)
Sep 30, 2022 0.0079 0.0085 0.0060 0.0076 519,716 +0.00(+1.33%)
Sep 29, 2022 0.0080 0.0080 0.0070 0.0075 219,000 -0.00(-7.41%)
Sep 28, 2022 0.0071 0.0097 0.0055 0.0081 1,871,268 +0.00(+22.73%)
Sep 27, 2022 0.0066 0.0066 0.0060 0.0066 475,000 -0.00(-7.04%)
Sep 26, 2022 0.0070 0.0079 0.0065 0.0071 667,207 -0.00(-10.13%)
Sep 23, 2022 0.0075 0.0084 0.0061 0.0079 874,000 -0.00(-5.95%)
Sep 22, 2022 0.0084 0.0084 0.0084 0.0084 10,000 -0.00(-1.18%)
Sep 21, 2022 0.0080 0.0085 0.0080 0.0085 51,000 +0.00(+0.00%)
Sep 20, 2022 0.0085 0.0085 0.0080 0.0085 559,500 +0.00(+1.19%)
Sep 19, 2022 0.0084 0.0085 0.0084 0.0084 14,300 -0.00(-1.18%)
Sep 16, 2022 0.0082 0.0085 0.0082 0.0085 38,800 -0.00(-1.16%)
Sep 14, 2022 0.0086 0 -0.00(-1.15%)
Sep 13, 2022 0.0097 0.0097 0.0080 0.0087 578,755 -0.00(-11.22%)
Sep 12, 2022 0.0085 0.0098 0.0084 0.0098 68,408 +0.00(+1.03%)
Sep 09, 2022 0.0088 0.0097 0.0082 0.0097 296,173 +0.00(+10.23%)
Sep 08, 2022 0.0095 0.0096 0.0080 0.0088 178,162 -0.00(-9.28%)
Sep 07, 2022 0.0097 0.0097 0.0096 0.0097 32,000 +0.00(+1.04%)
Sep 06, 2022 0.0099 0.0099 0.0094 0.0096 606,628 +0.00(+1.05%)
Sep 02, 2022 0.0099 0.0099 0.0062 0.0095 655,385 -0.00(-4.04%)
Sep 01, 2022 0.0085 0.0099 0.0085 0.0099 28,000 +0.00(+4.21%)
Aug 30, 2022 0.0095 0 -0.00(-3.06%)
Aug 29, 2022 0.0098 0.0099 0.0098 0.0098 216,785 -0.00(-1.01%)
Aug 26, 2022 0.0093 0.0099 0.0093 0.0099 373,835 -0.00(-1.00%)
Aug 24, 2022 0.0100 0 +0.00(+1.01%)
Aug 23, 2022 0.0095 0.0099 0.0095 0.0099 462,665 +0.00(+3.13%)
Aug 22, 2022 0.0096 0.0097 0.0096 0.0096 162,000 -0.00(-1.03%)
Aug 19, 2022 0.0097 0.0097 0.0096 0.0097 30,690 +0.00(+1.04%)
Aug 18, 2022 0.0096 0.0098 0.0094 0.0096 256,703 +0.00(+2.13%)
Aug 17, 2022 0.0093 0.0094 0.0090 0.0094 101,200 -0.00(-5.05%)
Aug 16, 2022 0.0085 0.0100 0.0083 0.0099 3,475,647 +0.00(+17.86%)
Aug 15, 2022 0.0074 0.0085 0.0074 0.0084 354,100 +0.00(+13.51%)
Aug 12, 2022 0.0078 0.0088 0.0059 0.0074 558,733 -0.00(-1.33%)
Aug 11, 2022 0.0070 0.0079 0.0070 0.0075 84,185 -0.00(-8.54%)
Aug 10, 2022 0.0084 0.0090 0.0072 0.0082 485,558 -0.00(-7.87%)
Aug 09, 2022 0.0073 0.0090 0.0062 0.0089 973,507 -0.00(-1.11%)
Aug 08, 2022 0.0076 0.0092 0.0070 0.0090 240,777 -0.00(-2.17%)
Aug 05, 2022 0.0070 0.0092 0.0069 0.0092 350,506 +0.00(+33.33%)
Aug 04, 2022 0.0062 0.0070 0.0062 0.0069 287,300 -0.00(-6.76%)
Aug 03, 2022 0.0073 0.0079 0.0067 0.0074 133,020 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.