Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0002 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0015 0.0017 0.0011 0.0012 36,682,208 -0.00(-20.00%)
Jan 30, 2019 0.0015 0.0016 0.0014 0.0015 5,664,551 +0.00(+7.14%)
Jan 29, 2019 0.0015 0.0015 0.0012 0.0014 33,200,340 -0.00(-6.67%)
Jan 28, 2019 0.0016 0.0020 0.0013 0.0015 55,682,980 -0.00(-6.25%)
Jan 25, 2019 0.0018 0.0021 0.0014 0.0016 57,828,200 -0.00(-11.11%)
Jan 24, 2019 0.0017 0.0020 0.0016 0.0018 38,454,388 +0.00(+12.50%)
Jan 23, 2019 0.0026 0.0029 0.0015 0.0016 100,923,360 -0.00(-38.46%)
Jan 22, 2019 0.0038 0.0039 0.0021 0.0026 87,084,160 -0.00(-25.71%)
Jan 18, 2019 0.0032 0.0039 0.0026 0.0035 39,940,600 +0.00(+25.00%)
Jan 17, 2019 0.0025 0.0031 0.0021 0.0028 35,325,652 +0.00(+12.00%)
Jan 16, 2019 0.0024 0.0029 0.0023 0.0025 44,492,172 +0.00(+4.17%)
Jan 15, 2019 0.0042 0.0042 0.0020 0.0024 172,100,720 -0.00(-38.46%)
Jan 14, 2019 0.0033 0.0045 0.0033 0.0039 87,574,720 +0.00(+21.87%)
Jan 11, 2019 0.0028 0.0036 0.0026 0.0032 50,516,200 +0.00(+23.08%)
Jan 10, 2019 0.0022 0.0027 0.0021 0.0026 42,985,664 +0.00(+23.81%)
Jan 09, 2019 0.0019 0.0024 0.0017 0.0021 34,328,648 +0.00(+23.53%)
Jan 08, 2019 0.0021 0.0025 0.0015 0.0017 72,096,208 -0.00(-15.00%)
Jan 07, 2019 0.0016 0.0022 0.0016 0.0020 63,318,524 +0.00(+25.00%)
Jan 04, 2019 0.0014 0.0016 0.0012 0.0016 30,386,800 +0.00(+6.67%)
Jan 03, 2019 0.0015 0.0016 0.0012 0.0015 31,453,016 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0015 0.0009 0.0015 49,170,832 +0.00(+36.36%)
Dec 31, 2018 0.0010 0.0011 0.0008 0.0011 24,244,400 +0.00(+10.00%)
Dec 28, 2018 0.0009 0.0012 0.0008 0.0010 87,390,400 +0.00(+25.00%)
Dec 27, 2018 0.0006 0.0008 0.0005 0.0008 25,677,600 +0.00(+60.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0.0005 185,000 -0.00(-16.67%)
Dec 24, 2018 0.0007 0.0007 0.0006 0.0006 233,000 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0007 0.0005 0.0006 3,620,000 -0.00(-14.29%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0007 10,027,111 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0007 7,017,288 +0.00(+0.00%)
Dec 18, 2018 0.0006 0.0007 0.0006 0.0007 1,239,998 +0.00(+0.00%)
Dec 17, 2018 0.0007 0.0008 0.0006 0.0007 20,980,234 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0007 0.0004 0.0007 162,420,992 +0.00(+16.67%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0006 4,580,000 +0.00(+20.00%)
Dec 12, 2018 0.0004 0.0005 0.0004 0.0005 1,364,600 -0.00(-16.67%)
Dec 11, 2018 0.0004 0.0006 0.0004 0.0006 550,000 +0.00(+20.00%)
Dec 10, 2018 0.0005 0.0006 0.0004 0.0005 31,774,444 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0005 0.0004 0.0005 5,821,400 +0.00(+0.00%)
Dec 06, 2018 0.0006 0.0006 0.0004 0.0005 27,993,856 -0.00(-16.67%)
Dec 04, 2018 0.0006 0.0006 0.0005 0.0006 32,562,200 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0007 0.0005 0.0006 26,828,656 +0.00(+0.00%)
Nov 30, 2018 0.0006 0.0007 0.0005 0.0006 47,528,800 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0006 0.0004 0.0006 21,868,932 +0.00(+20.00%)
Nov 28, 2018 0.0008 0.0010 0.0004 0.0005 260,270,032 -0.00(-28.57%)
Nov 27, 2018 0.0007 0.0008 0.0006 0.0007 30,016,844 -0.00(-12.50%)
Nov 26, 2018 0.0006 0.0008 0.0004 0.0008 66,963,068 +0.00(+33.33%)
Nov 23, 2018 0.0003 0.0006 0.0003 0.0006 31,597,300 +0.00(+50.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 20, 2018 0.0004 0.0005 0.0003 0.0003 792,649 +0.00(+0.00%)
Nov 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Nov 14, 2018 0.0003 0.0004 0.0003 0.0004 807,000 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 6,517,500 +0.00(+33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 17,100 -0.00(-25.00%)
Nov 09, 2018 0.0004 0.0004 0.0004 0.0004 4,275,000 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0005 0.0003 0.0004 39,991,880 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 775,000 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.