Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0060 -0.0003 (-4.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 12,000 +0.05(+16.67%)
Mar 30, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.90%)
Mar 29, 2017 0.3390 0.3390 0.2860 0.2860 70,015 -0.05(-15.88%)
Mar 28, 2017 0.3500 0.3500 0.3400 0.3400 58,550 -0.01(-2.86%)
Mar 24, 2017 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Mar 23, 2017 0.4500 0.4500 0.4500 0.4500 180 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Mar 20, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 17, 2017 0.4500 0.4500 0.4500 0.4500 4,950 +0.00(+0.00%)
Mar 16, 2017 0.5200 0.5200 0.4500 0.4500 6,000 +0.05(+12.50%)
Mar 13, 2017 0.4000 0.4000 0.4000 0 +0.11(+35.59%)
Mar 09, 2017 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Mar 08, 2017 0.2000 0.2500 0.2000 0.2500 23,000 +0.05(+25.00%)
Mar 03, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 16, 2017 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 -0.18(-64.29%)
Jan 13, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.