Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0002 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 30, 2017 0.3500 0.3500 0.3500 0.3500 1,729 +0.08(+29.63%)
May 26, 2017 0.2700 0.2700 0.2700 0.2700 1,729 +0.00(+0.00%)
May 25, 2017 0.2700 0.2700 0.2700 0.2700 1,729 +0.04(+16.08%)
May 23, 2017 0.2326 0.2326 0.2326 0 -0.04(-13.85%)
May 19, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2017 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 11, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 10, 2017 0.2445 0.2546 0.2445 0.2500 22,700 +0.03(+13.64%)
May 08, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.39%)
May 05, 2017 0.2200 0.2427 0.2200 0.2301 16,484 -0.03(-11.50%)
May 04, 2017 0.2200 0.2600 0.2200 0.2600 12,450 +0.00(+1.21%)
May 03, 2017 0.2600 0.2600 0.2200 0.2569 10,884 -0.00(-1.19%)
May 02, 2017 0.2300 0.2600 0.2300 0.2600 6,700 +0.00(+0.00%)
May 01, 2017 0.2400 0.2600 0.2400 0.2600 9,600 +0.02(+8.33%)
Apr 28, 2017 0.2600 0.2600 0.2400 0.2400 8,927 -0.01(-4.00%)
Apr 27, 2017 0.2800 0.2999 0.2500 0.2500 64,530 -0.05(-17.08%)
Apr 26, 2017 0.3000 0.3050 0.2850 0.3015 59,906 +0.01(+4.69%)
Apr 25, 2017 0.2690 0.2880 0.2300 0.2880 197,810 +0.04(+15.20%)
Apr 21, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 20, 2017 0.2700 0.2750 0.2400 0.2400 60,400 -0.05(-17.24%)
Apr 19, 2017 0.3000 0.3000 0.2900 0.2900 21,700 -0.04(-10.77%)
Apr 18, 2017 0.3300 0.3300 0.3000 0.3250 15,000 -0.02(-7.14%)
Apr 13, 2017 0.3500 0.3500 0.3500 0 -0.01(-3.31%)
Apr 12, 2017 0.3950 0.3950 0.3600 0.3620 35,763 +0.01(+1.97%)
Apr 11, 2017 0.3550 0.3550 0.3550 0.3550 3,200 -0.02(-4.05%)
Apr 10, 2017 0.4400 0.4400 0.3700 0.3700 31,400 +0.00(+0.00%)
Apr 07, 2017 0.3900 0.3900 0.3450 0.3700 54,650 +0.03(+7.25%)
Apr 06, 2017 0.3650 0.3900 0.3450 0.3450 29,108 -0.02(-5.48%)
Apr 05, 2017 0.3505 0.3650 0.3300 0.3650 39,300 +0.05(+17.74%)
Apr 03, 2017 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 12,000 +0.05(+16.67%)
Mar 30, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.90%)
Mar 29, 2017 0.3390 0.3390 0.2860 0.2860 70,015 -0.05(-15.88%)
Mar 28, 2017 0.3500 0.3500 0.3400 0.3400 58,550 -0.01(-2.86%)
Mar 24, 2017 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Mar 23, 2017 0.4500 0.4500 0.4500 0.4500 180 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Mar 20, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 17, 2017 0.4500 0.4500 0.4500 0.4500 4,950 +0.00(+0.00%)
Mar 16, 2017 0.5200 0.5200 0.4500 0.4500 6,000 +0.05(+12.50%)
Mar 13, 2017 0.4000 0.4000 0.4000 0 +0.11(+35.59%)
Mar 09, 2017 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Mar 08, 2017 0.2000 0.2500 0.2000 0.2500 23,000 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.