Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0060 -0.0003 (-4.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0080 0.0102 0.0080 0.0102 959,482 +0.00(+14.61%)
Mar 30, 2022 0.0091 0.0100 0.0089 0.0089 46,000 -0.00(-11.00%)
Mar 29, 2022 0.0100 0.0100 0.0080 0.0100 299,168 +0.00(+2.04%)
Mar 28, 2022 0.0088 0.0098 0.0088 0.0098 247,650 -0.00(-2.00%)
Mar 25, 2022 0.0104 0.0104 0.0084 0.0100 122,200 +0.00(+4.17%)
Mar 24, 2022 0.0083 0.0096 0.0083 0.0096 7,000 +0.00(+0.00%)
Mar 23, 2022 0.0087 0.0098 0.0082 0.0096 897,000 -0.00(-1.03%)
Mar 22, 2022 0.0091 0.0098 0.0087 0.0097 328,400 -0.00(-3.00%)
Mar 21, 2022 0.0105 0.0105 0.0096 0.0100 752,958 +0.00(+4.17%)
Mar 18, 2022 0.0094 0.0100 0.0091 0.0096 140,900 +0.00(+3.23%)
Mar 17, 2022 0.0091 0.0100 0.0091 0.0093 310,253 -0.00(-6.06%)
Mar 16, 2022 0.0103 0.0103 0.0095 0.0099 113,241 -0.00(-3.88%)
Mar 15, 2022 0.0100 0.0103 0.0099 0.0103 190,000 +0.00(+5.10%)
Mar 14, 2022 0.0090 0.0099 0.0087 0.0098 265,543 +0.00(+2.08%)
Mar 11, 2022 0.0090 0.0096 0.0090 0.0096 3,200 +0.00(+0.00%)
Mar 10, 2022 0.0096 0.0096 0.0089 0.0096 70,038 +0.00(+2.13%)
Mar 09, 2022 0.0097 0.0100 0.0075 0.0094 2,975,418 -0.00(-2.08%)
Mar 08, 2022 0.0096 0.0097 0.0095 0.0096 194,399 -0.00(-1.03%)
Mar 07, 2022 0.0098 0.0098 0.0096 0.0097 238,600 -0.00(-1.02%)
Mar 04, 2022 0.0095 0.0100 0.0095 0.0098 633,764 -0.00(-2.00%)
Mar 03, 2022 0.0098 0.0104 0.0098 0.0100 463,500 +0.00(+1.01%)
Mar 02, 2022 0.0099 0.0099 0.0085 0.0099 613,575 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0095 0.0099 45,700 -0.00(-1.00%)
Feb 28, 2022 0.0100 0.0100 0.0099 0.0100 210,800 +0.00(+0.00%)
Feb 25, 2022 0.0098 0.0100 0.0097 0.0100 215,123 +0.00(+1.01%)
Feb 24, 2022 0.0095 0.0099 0.0095 0.0099 87,650 +0.00(+4.21%)
Feb 23, 2022 0.0099 0.0100 0.0078 0.0095 169,293 -0.00(-4.04%)
Feb 22, 2022 0.0095 0.0100 0.0081 0.0099 727,952 -0.00(-5.71%)
Feb 18, 2022 0.0105 0 -0.00(-0.94%)
Feb 17, 2022 0.0106 0.0106 0.0093 0.0106 360,200 +0.00(+3.92%)
Feb 16, 2022 0.0112 0.0117 0.0093 0.0102 480,600 -0.00(-12.82%)
Feb 15, 2022 0.0099 0.0117 0.0099 0.0117 1,025,366 +0.00(+6.36%)
Feb 14, 2022 0.0112 0.0120 0.0099 0.0110 176,900 -0.00(-8.33%)
Feb 11, 2022 0.0120 0.0120 0.0102 0.0120 204,550 +0.00(+0.84%)
Feb 10, 2022 0.0104 0.0120 0.0101 0.0119 688,340 +0.00(+20.20%)
Feb 09, 2022 0.0114 0.0124 0.0092 0.0099 756,972 -0.00(-13.91%)
Feb 08, 2022 0.0091 0.0117 0.0091 0.0115 375,003 -0.00(-17.27%)
Feb 07, 2022 0.0107 0.0139 0.0107 0.0139 82,625 +0.00(+24.11%)
Feb 04, 2022 0.0112 0.0112 0.0103 0.0112 200 +0.00(+4.67%)
Feb 03, 2022 0.0105 0.0107 240,800 -0.00(-0.93%)
Feb 02, 2022 0.0106 0.0109 0.0105 0.0108 39,500 -0.00(-3.57%)
Feb 01, 2022 0.0083 0.0112 0.0083 0.0112 875,643 +0.00(+6.67%)
Jan 31, 2022 0.0105 0.0108 0.0075 0.0105 252,934 -0.00(-4.55%)
Jan 28, 2022 0.0070 0.0110 0.0070 0.0110 879,200 +0.00(+2.80%)
Jan 27, 2022 0.0102 0.0108 0.0100 0.0107 798,597 -0.00(-1.83%)
Jan 26, 2022 0.0109 0.0110 0.0102 0.0109 162,600 +0.00(+0.93%)
Jan 25, 2022 0.0100 0.0108 0.0100 0.0108 198,240 +0.00(+3.85%)
Jan 24, 2022 0.0100 0.0130 0.0100 0.0104 245,278 -0.00(-24.64%)
Jan 21, 2022 0.0152 0.0152 0.0100 0.0138 113,400 -0.00(-9.21%)
Jan 20, 2022 0.0156 0.0157 0.0116 0.0152 726,244 +0.00(+8.57%)
Jan 19, 2022 0.0120 0.0146 0.0115 0.0140 2,025,802 +0.00(+26.13%)
Jan 18, 2022 0.0104 0.0114 0.0100 0.0111 1,429,887 +0.00(+0.00%)
Jan 14, 2022 0.0111 0 -0.00(-1.77%)
Jan 13, 2022 0.0100 0.0120 0.0100 0.0113 1,439,245 -0.00(-0.88%)
Jan 12, 2022 0.0101 0.0114 0.0101 0.0114 323,947 +0.00(+6.54%)
Jan 11, 2022 0.0100 0.0113 0.0100 0.0107 805,350 -0.00(-2.73%)
Jan 10, 2022 0.0100 0.0112 0.0100 0.0110 137,781 -0.00(-1.79%)
Jan 07, 2022 0.0117 0.0117 0.0110 0.0112 816,632 -0.00(-3.45%)
Jan 06, 2022 0.0115 0.0116 0.0111 0.0116 206,513 +0.00(+0.00%)
Jan 05, 2022 0.0110 0.0116 0.0110 0.0116 111,100 +0.00(+0.00%)
Jan 04, 2022 0.0102 0.0116 0.0100 0.0116 894,720 +0.00(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.