Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atacama Resources International (OP: ACRL )

0.0078 +0.0005 (+6.85%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2017		0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Feb 10, 2017		0.1000	0.1000	0.1000	0	-0.18(-64.29%)
Jan 13, 2017		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 12, 2017	0.1500	0.2750	0.1500	0.2750	15,500	+0.21(+350.82%)
Dec 12, 2016		0.0610	0.0610	0.0610	0	-0.00(-1.61%)
Dec 09, 2016	0.0620	0.0620	0.0620	0.0620	4,000	+0.00(+1.64%)
Dec 08, 2016	0.0600	0.0610	0.0600	0.0610	6,000	+0.00(+0.66%)
Dec 07, 2016	0.0606	0.0606	0.0606	0.0606	6,000	+0.00(+0.00%)
Dec 06, 2016	0.0600	0.0606	0.0600	0.0606	6,000	+0.00(+1.00%)
Dec 05, 2016	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Dec 02, 2016	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atacama Resources International (OP: ACRL )

Historical Prices