Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0002 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0080 0.0102 0.0080 0.0102 959,482 +0.00(+14.61%)
Mar 30, 2022 0.0091 0.0100 0.0089 0.0089 46,000 -0.00(-11.00%)
Mar 29, 2022 0.0100 0.0100 0.0080 0.0100 299,168 +0.00(+2.04%)
Mar 28, 2022 0.0088 0.0098 0.0088 0.0098 247,650 -0.00(-2.00%)
Mar 25, 2022 0.0104 0.0104 0.0084 0.0100 122,200 +0.00(+4.17%)
Mar 24, 2022 0.0083 0.0096 0.0083 0.0096 7,000 +0.00(+0.00%)
Mar 23, 2022 0.0087 0.0098 0.0082 0.0096 897,000 -0.00(-1.03%)
Mar 22, 2022 0.0091 0.0098 0.0087 0.0097 328,400 -0.00(-3.00%)
Mar 21, 2022 0.0105 0.0105 0.0096 0.0100 752,958 +0.00(+4.17%)
Mar 18, 2022 0.0094 0.0100 0.0091 0.0096 140,900 +0.00(+3.23%)
Mar 17, 2022 0.0091 0.0100 0.0091 0.0093 310,253 -0.00(-6.06%)
Mar 16, 2022 0.0103 0.0103 0.0095 0.0099 113,241 -0.00(-3.88%)
Mar 15, 2022 0.0100 0.0103 0.0099 0.0103 190,000 +0.00(+5.10%)
Mar 14, 2022 0.0090 0.0099 0.0087 0.0098 265,543 +0.00(+2.08%)
Mar 11, 2022 0.0090 0.0096 0.0090 0.0096 3,200 +0.00(+0.00%)
Mar 10, 2022 0.0096 0.0096 0.0089 0.0096 70,038 +0.00(+2.13%)
Mar 09, 2022 0.0097 0.0100 0.0075 0.0094 2,975,418 -0.00(-2.08%)
Mar 08, 2022 0.0096 0.0097 0.0095 0.0096 194,399 -0.00(-1.03%)
Mar 07, 2022 0.0098 0.0098 0.0096 0.0097 238,600 -0.00(-1.02%)
Mar 04, 2022 0.0095 0.0100 0.0095 0.0098 633,764 -0.00(-2.00%)
Mar 03, 2022 0.0098 0.0104 0.0098 0.0100 463,500 +0.00(+1.01%)
Mar 02, 2022 0.0099 0.0099 0.0085 0.0099 613,575 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0095 0.0099 45,700 -0.00(-1.00%)
Feb 28, 2022 0.0100 0.0100 0.0099 0.0100 210,800 +0.00(+0.00%)
Feb 25, 2022 0.0098 0.0100 0.0097 0.0100 215,123 +0.00(+1.01%)
Feb 24, 2022 0.0095 0.0099 0.0095 0.0099 87,650 +0.00(+4.21%)
Feb 23, 2022 0.0099 0.0100 0.0078 0.0095 169,293 -0.00(-4.04%)
Feb 22, 2022 0.0095 0.0100 0.0081 0.0099 727,952 -0.00(-5.71%)
Feb 18, 2022 0.0105 0 -0.00(-0.94%)
Feb 17, 2022 0.0106 0.0106 0.0093 0.0106 360,200 +0.00(+3.92%)
Feb 16, 2022 0.0112 0.0117 0.0093 0.0102 480,600 -0.00(-12.82%)
Feb 15, 2022 0.0099 0.0117 0.0099 0.0117 1,025,366 +0.00(+6.36%)
Feb 14, 2022 0.0112 0.0120 0.0099 0.0110 176,900 -0.00(-8.33%)
Feb 11, 2022 0.0120 0.0120 0.0102 0.0120 204,550 +0.00(+0.84%)
Feb 10, 2022 0.0104 0.0120 0.0101 0.0119 688,340 +0.00(+20.20%)
Feb 09, 2022 0.0114 0.0124 0.0092 0.0099 756,972 -0.00(-13.91%)
Feb 08, 2022 0.0091 0.0117 0.0091 0.0115 375,003 -0.00(-17.27%)
Feb 07, 2022 0.0107 0.0139 0.0107 0.0139 82,625 +0.00(+24.11%)
Feb 04, 2022 0.0112 0.0112 0.0103 0.0112 200 +0.00(+4.67%)
Feb 03, 2022 0.0105 0.0107 240,800 -0.00(-0.93%)
Feb 02, 2022 0.0106 0.0109 0.0105 0.0108 39,500 -0.00(-3.57%)
Feb 01, 2022 0.0083 0.0112 0.0083 0.0112 875,643 +0.00(+6.67%)
Jan 31, 2022 0.0105 0.0108 0.0075 0.0105 252,934 -0.00(-4.55%)
Jan 28, 2022 0.0070 0.0110 0.0070 0.0110 879,200 +0.00(+2.80%)
Jan 27, 2022 0.0102 0.0108 0.0100 0.0107 798,597 -0.00(-1.83%)
Jan 26, 2022 0.0109 0.0110 0.0102 0.0109 162,600 +0.00(+0.93%)
Jan 25, 2022 0.0100 0.0108 0.0100 0.0108 198,240 +0.00(+3.85%)
Jan 24, 2022 0.0100 0.0130 0.0100 0.0104 245,278 -0.00(-24.64%)
Jan 21, 2022 0.0152 0.0152 0.0100 0.0138 113,400 -0.00(-9.21%)
Jan 20, 2022 0.0156 0.0157 0.0116 0.0152 726,244 +0.00(+8.57%)
Jan 19, 2022 0.0120 0.0146 0.0115 0.0140 2,025,802 +0.00(+26.13%)
Jan 18, 2022 0.0104 0.0114 0.0100 0.0111 1,429,887 +0.00(+0.00%)
Jan 14, 2022 0.0111 0 -0.00(-1.77%)
Jan 13, 2022 0.0100 0.0120 0.0100 0.0113 1,439,245 -0.00(-0.88%)
Jan 12, 2022 0.0101 0.0114 0.0101 0.0114 323,947 +0.00(+6.54%)
Jan 11, 2022 0.0100 0.0113 0.0100 0.0107 805,350 -0.00(-2.73%)
Jan 10, 2022 0.0100 0.0112 0.0100 0.0110 137,781 -0.00(-1.79%)
Jan 07, 2022 0.0117 0.0117 0.0110 0.0112 816,632 -0.00(-3.45%)
Jan 06, 2022 0.0115 0.0116 0.0111 0.0116 206,513 +0.00(+0.00%)
Jan 05, 2022 0.0110 0.0116 0.0110 0.0116 111,100 +0.00(+0.00%)
Jan 04, 2022 0.0102 0.0116 0.0100 0.0116 894,720 +0.00(+6.42%)
Jan 03, 2022 0.0100 0.0114 0.0100 0.0109 155,740 -0.00(-3.54%)
Dec 31, 2021 0.0100 0.0114 0.0100 0.0113 338,500 +0.00(+5.61%)
Dec 30, 2021 0.0100 0.0112 0.0097 0.0107 1,351,448 +0.00(+7.00%)
Dec 29, 2021 0.0107 0.0112 0.0090 0.0100 1,069,741 -0.00(-10.71%)
Dec 28, 2021 0.0103 0.0112 0.0093 0.0112 702,327 +0.00(+1.82%)
Dec 27, 2021 0.0100 0.0111 0.0100 0.0110 311,599 -0.00(-4.35%)
Dec 23, 2021 0.0119 0.0119 0.0081 0.0115 818,500 -0.00(-4.17%)
Dec 22, 2021 0.0100 0.0120 0.0098 0.0120 868,471 +0.00(+20.00%)
Dec 21, 2021 0.0090 0.0100 0.0080 0.0100 262,490 +0.00(+0.00%)
Dec 20, 2021 0.0110 0.0110 0.0100 0.0100 233,797 -0.00(-9.09%)
Dec 17, 2021 0.0110 0.0110 0.0059 0.0110 1,742,832 +0.00(+10.00%)
Dec 16, 2021 0.0109 0.0120 0.0100 0.0100 1,035,393 -0.00(-13.79%)
Dec 15, 2021 0.0120 0.0125 0.0092 0.0116 626,630 -0.00(-3.33%)
Dec 14, 2021 0.0131 0.0136 0.0110 0.0120 465,213 -0.00(-11.76%)
Dec 13, 2021 0.0139 0.0157 0.0091 0.0136 327,283 -0.00(-12.26%)
Dec 10, 2021 0.0140 0.0157 0.0140 0.0155 132,010 +0.00(+3.33%)
Dec 09, 2021 0.0155 0.0170 0.0138 0.0150 314,317 -0.00(-7.41%)
Dec 08, 2021 0.0150 0.0169 0.0138 0.0162 122,052 +0.00(+8.00%)
Dec 07, 2021 0.0111 0.0160 0.0106 0.0150 877,212 +0.00(+31.58%)
Dec 06, 2021 0.0087 0.0114 0.0052 0.0114 2,838,378 +0.00(+14.00%)
Dec 03, 2021 0.0115 0.0115 0.0091 0.0100 1,145,362 -0.00(-13.04%)
Dec 02, 2021 0.0117 0.0120 0.0100 0.0115 285,821 -0.00(-8.00%)
Dec 01, 2021 0.0125 0.0130 0.0110 0.0125 939,032 -0.00(-4.58%)
Nov 30, 2021 0.0140 0.0140 0.0139 0.0131 428,287 -0.00(-6.43%)
Nov 29, 2021 0.0139 0.0140 0.0139 0.0140 1,084,155 -0.00(-2.10%)
Nov 26, 2021 0.0141 0.0145 0.0140 0.0143 126,199 -0.00(-1.38%)
Nov 24, 2021 0.0135 0.0145 0.0135 0.0145 147,000 -0.00(-2.03%)
Nov 23, 2021 0.0130 0.0163 0.0130 0.0148 199,944 -0.00(-6.92%)
Nov 22, 2021 0.0152 0.0181 0.0126 0.0159 880,577 -0.00(-11.67%)
Nov 19, 2021 0.0171 0.0181 0.0156 0.0180 829,236 +0.00(+0.00%)
Nov 18, 2021 0.0177 0.0180 0.0146 0.0180 2,437,699 +0.00(+1.69%)
Nov 17, 2021 0.0200 0.0200 0.0149 0.0177 974,913 -0.00(-10.61%)
Nov 16, 2021 0.0150 0.0198 0.0135 0.0198 2,519,534 +0.01(+33.78%)
Nov 15, 2021 0.0135 0.0160 0.0135 0.0148 492,759 -0.00(-10.30%)
Nov 12, 2021 0.0165 0.0165 0.0126 0.0165 1,241,232 -0.00(-6.25%)
Nov 11, 2021 0.0176 0.0184 0.0168 0.0176 368,727 +0.00(+4.76%)
Nov 09, 2021 0.0190 0.0190 0.0167 0.0168 278,585 -0.00(-6.67%)
Nov 08, 2021 0.0185 0.0185 0.0167 0.0180 219,069 -0.00(-2.70%)
Nov 05, 2021 0.0170 0.0188 0.0167 0.0185 516,460 -0.00(-1.07%)
Nov 04, 2021 0.0191 0.0191 0.0180 0.0187 472,705 +0.00(+1.08%)
Nov 03, 2021 0.0189 0.0189 0.0180 0.0185 582,584 -0.00(-2.12%)
Nov 02, 2021 0.0196 0.0196 0.0170 0.0189 289,723 +0.00(+4.42%)
Nov 01, 2021 0.0191 0.0199 0.0170 0.0181 1,243,477 -0.00(-12.56%)
Oct 29, 2021 0.0196 0.0220 0.0193 0.0207 411,053 -0.00(-7.17%)
Oct 28, 2021 0.0194 0.0224 0.0189 0.0223 1,354,882 +0.00(+13.20%)
Oct 27, 2021 0.0183 0.0198 0.0170 0.0197 854,363 -0.00(-0.51%)
Oct 26, 2021 0.0180 0.0198 1,830,711 +0.00(+0.00%)
Oct 25, 2021 0.0199 0.0199 0.0175 0.0198 1,362,068 +0.00(+2.06%)
Oct 22, 2021 0.0180 0.0220 0.0180 0.0194 2,897,738 -0.00(-11.82%)
Oct 21, 2021 0.0208 0.0226 0.0195 0.0220 1,565,741 +0.00(+0.46%)
Oct 20, 2021 0.0231 0.0243 0.0209 0.0219 1,902,637 -0.00(-11.69%)
Oct 19, 2021 0.0207 0.0250 0.0207 0.0248 1,226,405 +0.00(+3.33%)
Oct 18, 2021 0.0247 0.0247 0.0225 0.0240 400,320 -0.00(-1.23%)
Oct 15, 2021 0.0232 0.0248 0.0200 0.0243 1,281,942 +0.00(+8.00%)
Oct 14, 2021 0.0220 0.0240 0.0201 0.0225 665,305 +0.00(+1.81%)
Oct 13, 2021 0.0235 0.0235 0.0211 0.0221 734,407 -0.00(-7.53%)
Oct 12, 2021 0.0240 0.0240 0.0183 0.0239 1,222,558 -0.00(-0.42%)
Oct 11, 2021 0.0244 0.0244 0.0220 0.0240 500,243 +0.00(+0.00%)
Oct 08, 2021 0.0253 0.0256 0.0227 0.0240 328,147 -0.00(-5.14%)
Oct 07, 2021 0.0241 0.0254 0.0241 0.0253 48,519 -0.00(-0.39%)
Oct 06, 2021 0.0235 0.0279 0.0226 0.0254 1,208,755 +0.00(+9.48%)
Oct 05, 2021 0.0232 0.0250 0.0220 0.0232 1,678,736 -0.00(-2.52%)
Oct 04, 2021 0.0228 0.0243 0.0226 0.0238 575,094 -0.00(-3.25%)
Oct 01, 2021 0.0259 0.0259 0.0229 0.0246 339,067 +0.00(+3.36%)
Sep 30, 2021 0.0267 0.0267 0.0229 0.0238 581,187 -0.00(-4.80%)
Sep 29, 2021 0.0260 0.0280 0.0233 0.0250 382,665 -0.00(-3.10%)
Sep 28, 2021 0.0260 0.0260 0.0225 0.0258 1,040,507 -0.00(-2.27%)
Sep 27, 2021 0.0224 0.0279 0.0224 0.0264 986,918 +0.00(+7.32%)
Sep 24, 2021 0.0255 0.0255 0.0230 0.0246 289,446 -0.00(-3.53%)
Sep 23, 2021 0.0255 0.0255 0.0232 0.0255 383,805 +0.00(+5.37%)
Sep 22, 2021 0.0255 0.0255 0.0231 0.0242 217,323 +0.00(+5.68%)
Sep 21, 2021 0.0213 0.0238 0.0213 0.0229 462,907 -0.00(-4.58%)
Sep 20, 2021 0.0255 0.0255 0.0190 0.0240 3,617,339 -0.00(-8.40%)
Sep 17, 2021 0.0261 0.0267 0.0221 0.0262 1,893,956 -0.00(-0.76%)
Sep 16, 2021 0.0250 0.0274 0.0220 0.0264 703,015 -0.00(-2.22%)
Sep 15, 2021 0.0286 0.0286 0.0248 0.0270 850,068 -0.00(-6.25%)
Sep 14, 2021 0.0267 0.0288 0.0259 0.0288 1,107,929 +0.00(+3.60%)
Sep 13, 2021 0.0238 0.0278 0.0238 0.0278 1,376,360 +0.00(+11.20%)
Sep 10, 2021 0.0205 0.0253 0.0205 0.0250 820,191 +0.00(+4.17%)
Sep 09, 2021 0.0240 0.0248 0.0205 0.0240 135,518 -0.00(-2.04%)
Sep 08, 2021 0.0245 0.0256 0.0220 0.0245 291,825 +0.00(+2.08%)
Sep 07, 2021 0.0226 0.0260 0.0197 0.0240 2,572,793 -0.00(-9.43%)
Sep 03, 2021 0.0264 0.0265 0.0254 0.0265 366,050 +0.00(+0.38%)
Sep 02, 2021 0.0270 0.0270 0.0252 0.0264 397,389 +0.00(+4.35%)
Sep 01, 2021 0.0270 0.0279 0.0249 0.0253 1,195,888 -0.00(-5.24%)
Aug 31, 2021 0.0250 0.0279 0.0250 0.0267 1,429,870 -0.00(-3.96%)
Aug 30, 2021 0.0226 0.0279 0.0213 0.0278 1,535,061 +0.00(+1.46%)
Aug 27, 2021 0.0259 0.0278 0.0235 0.0274 1,513,270 +0.00(+7.45%)
Aug 26, 2021 0.0268 0.0276 0.0250 0.0255 2,091,550 -0.00(-7.27%)
Aug 25, 2021 0.0267 0.0280 0.0257 0.0275 184,871 +0.00(+3.00%)
Aug 24, 2021 0.0280 0.0280 0.0240 0.0267 631,026 +0.00(+2.69%)
Aug 23, 2021 0.0240 0.0275 0.0215 0.0260 5,041,685 +0.00(+8.33%)
Aug 20, 2021 0.0240 0.0240 0.0210 0.0240 359,472 +0.00(+4.35%)
Aug 19, 2021 0.0240 0.0240 0.0200 0.0230 1,557,555 -0.00(-1.29%)
Aug 18, 2021 0.0221 0.0240 0.0220 0.0233 946,440 +0.00(+1.30%)
Aug 17, 2021 0.0216 0.0250 0.0216 0.0230 344,389 +0.00(+4.07%)
Aug 16, 2021 0.0250 0.0250 0.0221 0.0221 574,767 -0.00(-11.60%)
Aug 13, 2021 0.0240 0.0250 0.0221 0.0250 1,052,668 +0.00(+4.17%)
Aug 12, 2021 0.0255 0.0280 0.0220 0.0240 1,541,826 -0.00(-5.88%)
Aug 11, 2021 0.0257 0.0274 0.0240 0.0255 260,313 -0.00(-6.93%)
Aug 10, 2021 0.0290 0.0290 0.0224 0.0274 562,270 -0.00(-3.52%)
Aug 09, 2021 0.0236 0.0286 0.0221 0.0284 1,322,950 -0.00(-1.73%)
Aug 06, 2021 0.0216 0.0290 0.0193 0.0289 2,654,647 +0.01(+33.80%)
Aug 05, 2021 0.0234 0.0234 0.0200 0.0216 671,208 -0.00(-8.09%)
Aug 04, 2021 0.0220 0.0238 0.0210 0.0235 451,128 +0.00(+6.82%)
Aug 03, 2021 0.0250 0.0250 0.0220 0.0220 620,027 -0.00(-12.00%)
Aug 02, 2021 0.0260 0.0260 0.0201 0.0250 700,846 -0.00(-3.47%)
Jul 30, 2021 0.0232 0.0260 0.0226 0.0259 458,882 -0.00(-0.38%)
Jul 29, 2021 0.0200 0.0266 0.0200 0.0260 380,693 +0.00(+0.39%)
Jul 28, 2021 0.0270 0.0275 0.0155 0.0259 1,087,661 -0.00(-4.07%)
Jul 27, 2021 0.0279 0.0290 0.0241 0.0270 1,368,283 -0.00(-3.57%)
Jul 26, 2021 0.0215 0.0297 0.0180 0.0280 1,976,414 +0.01(+44.33%)
Jul 23, 2021 0.0225 0.0240 0.0183 0.0194 1,062,034 -0.00(-15.65%)
Jul 22, 2021 0.0220 0.0240 0.0215 0.0230 280,448 +0.00(+6.98%)
Jul 21, 2021 0.0212 0.0245 0.0200 0.0215 360,478 -0.00(-3.59%)
Jul 20, 2021 0.0228 0.0228 0.0200 0.0223 954,370 -0.00(-0.45%)
Jul 19, 2021 0.0249 0.0249 0.0218 0.0224 326,634 -0.00(-4.27%)
Jul 16, 2021 0.0274 0.0285 0.0200 0.0234 2,066,284 -0.00(-14.91%)
Jul 15, 2021 0.0246 0.0296 0.0242 0.0275 700,430 -0.00(-1.43%)
Jul 14, 2021 0.0300 0.0310 0.0240 0.0279 2,115,889 -0.00(-10.00%)
Jul 13, 2021 0.0291 0.0320 0.0281 0.0310 3,224,205 +0.00(+10.32%)
Jul 12, 2021 0.0223 0.0320 0.0223 0.0281 560,558 +0.00(+8.91%)
Jul 09, 2021 0.0210 0.0269 0.0210 0.0258 509,779 +0.00(+3.61%)
Jul 08, 2021 0.0258 0.0269 0.0200 0.0249 1,292,069 -0.00(-9.45%)
Jul 07, 2021 0.0293 0.0293 0.0239 0.0275 1,546,533 -0.00(-5.82%)
Jul 06, 2021 0.0269 0.0329 0.0267 0.0292 702,957 -0.00(-5.81%)
Jul 02, 2021 0.0250 0.0318 0.0233 0.0310 1,412,516 +0.00(+14.81%)
Jul 01, 2021 0.0276 0.0289 0.0250 0.0270 2,177,951 -0.00(-4.93%)
Jun 30, 2021 0.0339 0.0340 0.0283 0.0284 1,113,671 -0.01(-16.47%)
Jun 29, 2021 0.0308 0.0375 0.0263 0.0340 2,643,576 -0.00(-0.29%)
Jun 28, 2021 0.0280 0.0380 0.0250 0.0341 15,839,905 +0.01(+21.79%)
Jun 25, 2021 0.0197 0.0287 0.0150 0.0280 8,879,860 +0.01(+100.00%)
Jun 24, 2021 0.0150 0.0197 0.0135 0.0140 2,034,006 -0.00(-6.67%)
Jun 23, 2021 0.0160 0.0175 0.0130 0.0150 1,169,277 -0.00(-6.25%)
Jun 22, 2021 0.0150 0.0184 0.0143 0.0160 1,845,786 -0.00(-12.09%)
Jun 21, 2021 0.0157 0.0205 0.0141 0.0182 1,106,717 -0.00(-3.19%)
Jun 18, 2021 0.0164 0.0204 0.0151 0.0188 1,097,854 +0.00(+2.73%)
Jun 17, 2021 0.0152 0.0210 0.0105 0.0183 2,680,696 +0.01(+39.69%)
Jun 16, 2021 0.0167 0.0175 0.0120 0.0131 5,737,249 -0.00(-21.56%)
Jun 15, 2021 0.0196 0.0196 0.0162 0.0167 2,623,169 -0.00(-14.80%)
Jun 14, 2021 0.0214 0.0214 0.0180 0.0196 3,181,246 -0.00(-1.51%)
Jun 11, 2021 0.0199 0.0220 0.0180 0.0199 664,960 +0.00(+4.74%)
Jun 10, 2021 0.0212 0.0220 0.0189 0.0190 1,030,785 -0.00(-13.24%)
Jun 09, 2021 0.0250 0.0250 0.0176 0.0219 2,538,217 -0.00(-12.40%)
Jun 08, 2021 0.0223 0.0250 0.0212 0.0250 1,129,087 +0.00(+3.31%)
Jun 07, 2021 0.0235 0.0246 0.0221 0.0242 1,060,876 +0.00(+5.68%)
Jun 04, 2021 0.0219 0.0249 0.0211 0.0229 809,138 +0.00(+0.88%)
Jun 03, 2021 0.0211 0.0241 0.0210 0.0227 1,202,325 -0.00(-4.62%)
Jun 02, 2021 0.0250 0.0250 0.0210 0.0238 864,508 +0.00(+5.31%)
Jun 01, 2021 0.0230 0.0250 0.0219 0.0226 798,697 -0.00(-5.83%)
May 28, 2021 0.0288 0.0288 0.0220 0.0240 1,132,476 -0.00(-10.78%)
May 27, 2021 0.0284 0.0295 0.0245 0.0269 285,017 -0.00(-1.47%)
May 26, 2021 0.0260 0.0284 0.0241 0.0273 603,376 +0.00(+3.80%)
May 25, 2021 0.0294 0.0294 0.0231 0.0263 676,164 -0.00(-7.72%)
May 24, 2021 0.0283 0.0303 0.0229 0.0285 3,381,825 -0.00(-1.38%)
May 21, 2021 0.0249 0.0289 0.0240 0.0289 731,685 +0.00(+5.09%)
May 20, 2021 0.0234 0.0300 0.0219 0.0275 830,122 +0.00(+12.24%)
May 19, 2021 0.0233 0.0245 0.0220 0.0245 343,139 +0.00(+0.41%)
May 18, 2021 0.0220 0.0257 0.0220 0.0244 889,833 +0.00(+0.41%)
May 17, 2021 0.0256 0.0258 0.0219 0.0243 889,259 +0.00(+0.00%)
May 14, 2021 0.0264 0.0266 0.0230 0.0243 1,524,545 -0.00(-8.30%)
May 13, 2021 0.0267 0.0271 0.0241 0.0265 272,677 -0.00(-1.49%)
May 12, 2021 0.0268 0.0269 0.0250 0.0269 178,279 +0.00(+0.00%)
May 11, 2021 0.0280 0.0300 0.0232 0.0269 434,995 -0.00(-6.92%)
May 10, 2021 0.0242 0.0290 0.0242 0.0289 898,990 +0.00(+0.35%)
May 07, 2021 0.0278 0.0290 0.0240 0.0288 1,248,395 -0.00(-0.69%)
May 06, 2021 0.0242 0.0290 0.0230 0.0290 2,394,052 +0.00(+7.81%)
May 05, 2021 0.0250 0.0285 0.0250 0.0269 804,538 -0.00(-4.95%)
May 04, 2021 0.0263 0.0320 0.0255 0.0283 1,171,020 -0.00(-3.41%)
May 03, 2021 0.0300 0.0310 0.0260 0.0293 993,581 -0.00(-5.18%)
Apr 30, 2021 0.0320 0.0320 0.0290 0.0309 582,500 -0.00(-3.13%)
Apr 29, 2021 0.0308 0.0320 0.0278 0.0319 785,799 +0.00(+6.33%)
Apr 28, 2021 0.0330 0.0330 0.0255 0.0300 920,254 -0.00(-8.54%)
Apr 27, 2021 0.0300 0.0330 0.0247 0.0328 3,922,669 +0.00(+9.33%)
Apr 26, 2021 0.0300 0.0301 0.0264 0.0300 2,120,897 +0.00(+0.00%)
Apr 23, 2021 0.0305 0.0316 0.0260 0.0300 899,500 +0.00(+0.00%)
Apr 22, 2021 0.0299 0.0315 0.0251 0.0300 2,351,592 +0.00(+1.35%)
Apr 21, 2021 0.0300 0.0320 0.0275 0.0296 1,491,504 +0.00(+8.03%)
Apr 20, 2021 0.0250 0.0289 0.0245 0.0274 2,858,615 +0.00(+1.48%)
Apr 19, 2021 0.0295 0.0349 0.0247 0.0270 2,044,222 -0.00(-8.47%)
Apr 16, 2021 0.0344 0.0344 0.0281 0.0295 2,095,600 -0.00(-12.20%)
Apr 15, 2021 0.0350 0.0350 0.0300 0.0336 2,264,749 -0.00(-2.61%)
Apr 14, 2021 0.0287 0.0350 0.0287 0.0345 2,579,682 +0.00(+4.55%)
Apr 13, 2021 0.0282 0.0345 0.0281 0.0330 3,270,231 +0.00(+9.63%)
Apr 12, 2021 0.0309 0.0313 0.0282 0.0301 2,109,977 +0.00(+0.67%)
Apr 09, 2021 0.0317 0.0317 0.0275 0.0299 2,018,500 -0.00(-1.97%)
Apr 08, 2021 0.0270 0.0310 0.0270 0.0305 6,473,509 +0.00(+8.93%)
Apr 07, 2021 0.0274 0.0285 0.0255 0.0280 929,235 +0.00(+2.19%)
Apr 06, 2021 0.0289 0.0293 0.0259 0.0274 1,584,800 -0.00(-5.19%)
Apr 05, 2021 0.0299 0.0311 0.0250 0.0289 1,746,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.