Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0051 0 +0.00(+13.33%)
Jul 27, 2023 0.0044 0.0051 0.0040 0.0045 581,000 +0.00(+7.14%)
Jul 25, 2023 0.0042 0 -0.00(-10.64%)
Jul 24, 2023 0.0046 0.0048 0.0037 0.0047 235,096 +0.00(+9.30%)
Jul 21, 2023 0.0043 0.0043 0.0043 0.0043 20,000 +0.00(+2.38%)
Jul 20, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0046 0.0046 0.0033 0.0042 2,101,975 -0.00(-14.29%)
Jul 17, 2023 0.0049 0 +0.00(+8.89%)
Jul 14, 2023 0.0050 0.0050 0.0045 0.0045 107,500 +0.00(+2.27%)
Jul 13, 2023 0.0045 0.0053 0.0041 0.0044 406,990 -0.00(-15.38%)
Jul 12, 2023 0.0052 0.0052 0.0050 0.0052 128,988 +0.00(+1.96%)
Jul 11, 2023 0.0041 0.0051 0.0041 0.0051 110,000 -0.00(-5.56%)
Jul 10, 2023 0.0046 0.0054 0.0040 0.0054 459,250 +0.00(+8.00%)
Jul 07, 2023 0.0040 0.0050 0.0040 0.0050 847,089 +0.00(+6.38%)
Jul 06, 2023 0.0041 0.0048 0.0040 0.0047 185,000 -0.00(-4.08%)
Jul 05, 2023 0.0047 0.0049 0.0047 0.0049 130,000 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.