Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0060 -0.0003 (-4.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0055 0.0061 0.0047 0.0060 433,898 +0.00(+9.09%)
Jan 30, 2024 0.0055 0.0056 0.0055 0.0055 108,700 +0.00(+0.00%)
Jan 29, 2024 0.0051 0.0057 0.0036 0.0055 359,840 +0.00(+5.77%)
Jan 26, 2024 0.0080 0.0080 0.0051 0.0052 434,650 +0.00(+13.04%)
Jan 25, 2024 0.0042 0.0051 0.0042 0.0046 274,060 +0.00(+6.98%)
Jan 24, 2024 0.0042 0.0046 0.0041 0.0043 711,226 +0.00(+7.50%)
Jan 23, 2024 0.0037 0.0042 0.0037 0.0040 96,000 +0.00(+8.11%)
Jan 22, 2024 0.0039 0.0042 0.0036 0.0037 696,250 -0.00(-5.13%)
Jan 19, 2024 0.0039 0.0039 0.0039 0.0039 1,500 +0.00(+8.33%)
Jan 18, 2024 0.0039 0.0040 0.0035 0.0036 1,127,000 -0.00(-10.00%)
Jan 17, 2024 0.0046 0.0050 0.0038 0.0040 985,155 -0.00(-16.67%)
Jan 16, 2024 0.0037 0.0048 0.0037 0.0048 421,111 -0.00(-2.04%)
Jan 12, 2024 0.0049 0.0049 0.0047 0.0049 160,500 +0.00(+0.00%)
Jan 11, 2024 0.0043 0.0050 0.0039 0.0049 1,463,032 +0.00(+16.67%)
Jan 10, 2024 0.0043 0.0043 0.0035 0.0042 397,000 -0.00(-4.55%)
Jan 08, 2024 0.0044 0 -0.00(-2.22%)
Jan 05, 2024 0.0041 0.0045 0.0037 0.0045 106,395 +0.00(+25.00%)
Jan 04, 2024 0.0036 0.0036 0.0036 0.0036 32,155 -0.00(-2.70%)
Jan 03, 2024 0.0037 0.0040 0.0031 0.0037 1,841,021 +0.00(+0.00%)
Jan 02, 2024 0.0032 0.0037 0.0032 0.0037 25,208 +0.00(+23.33%)
Dec 29, 2023 0.0033 0.0036 0.0028 0.0030 193,001 -0.00(-18.92%)
Dec 28, 2023 0.0029 0.0037 0.0027 0.0037 433,490 +0.00(+23.33%)
Dec 27, 2023 0.0028 0.0032 0.0028 0.0030 40,260 -0.00(-6.25%)
Dec 26, 2023 0.0028 0.0032 0.0028 0.0032 71,000 +0.00(+10.34%)
Dec 22, 2023 0.0026 0.0030 0.0026 0.0029 1,654,250 +0.00(+3.57%)
Dec 21, 2023 0.0030 0.0030 0.0027 0.0028 141,100 -0.00(-20.00%)
Dec 20, 2023 0.0029 0.0035 0.0025 0.0035 945,000 +0.00(+0.00%)
Dec 19, 2023 0.0032 0.0035 0.0028 0.0035 393,350 +0.00(+9.37%)
Dec 18, 2023 0.0033 0.0039 0.0025 0.0032 787,260 +0.00(+0.00%)
Dec 15, 2023 0.0026 0.0032 0.0025 0.0032 64,455 -0.00(-3.03%)
Dec 14, 2023 0.0028 0.0033 0.0026 0.0033 461,800 +0.00(+22.22%)
Dec 13, 2023 0.0024 0.0027 0.0024 0.0027 580,757 +0.00(+8.00%)
Dec 12, 2023 0.0030 0.0030 0.0025 0.0025 659,001 -0.00(-10.71%)
Dec 11, 2023 0.0026 0.0032 0.0025 0.0028 736,699 -0.00(-12.50%)
Dec 08, 2023 0.0030 0.0032 0.0025 0.0032 474,800 +0.00(+3.23%)
Dec 07, 2023 0.0024 0.0031 0.0024 0.0031 88,970 -0.00(-6.06%)
Dec 06, 2023 0.0026 0.0033 0.0026 0.0033 387,700 +0.00(+26.92%)
Dec 05, 2023 0.0026 0.0027 0.0026 0.0026 240,000 +0.00(+4.00%)
Dec 04, 2023 0.0023 0.0026 0.0023 0.0025 27,988 -0.00(-7.41%)
Nov 30, 2023 0.0027 0 +0.00(+0.00%)
Nov 29, 2023 0.0027 0.0027 0.0027 0.0027 102,223 +0.00(+0.00%)
Nov 28, 2023 0.0021 0.0027 0.0021 0.0027 615,000 +0.00(+22.73%)
Nov 27, 2023 0.0025 0.0030 0.0022 0.0022 1,162,700 -0.00(-12.00%)
Nov 22, 2023 0.0025 0 -0.00(-13.79%)
Nov 21, 2023 0.0028 0.0030 0.0025 0.0029 510,000 +0.00(+0.00%)
Nov 20, 2023 0.0030 0.0030 0.0029 0.0029 205,500 -0.00(-6.45%)
Nov 17, 2023 0.0031 0.0031 0.0031 0.0031 211,093 +0.00(+0.00%)
Nov 16, 2023 0.0033 0.0033 0.0031 0.0031 61,700 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0031 0.0024 0.0031 891,000 +0.00(+6.90%)
Nov 14, 2023 0.0029 0.0029 0.0029 0.0029 78,879 -0.00(-3.33%)
Nov 13, 2023 0.0030 0.0030 0.0029 0.0030 362,606 +0.00(+0.00%)
Nov 10, 2023 0.0030 0.0030 0.0030 0.0030 101,000 +0.00(+0.00%)
Nov 09, 2023 0.0030 0.0030 0.0029 0.0030 58,265 -0.00(-3.23%)
Nov 08, 2023 0.0024 0.0032 0.0023 0.0031 256,768 +0.00(+3.33%)
Nov 07, 2023 0.0032 0.0032 0.0024 0.0030 22,036 +0.00(+11.11%)
Nov 06, 2023 0.0033 0.0033 0.0023 0.0027 192,903 -0.00(-22.86%)
Nov 03, 2023 0.0029 0.0035 0.0029 0.0035 362,838 +0.00(+20.69%)
Nov 02, 2023 0.0027 0.0029 0.0026 0.0029 20,100 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.