Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

78.00 UNCHANGED
Last Price Updated: 9:33 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 78.00 69 -1.79(-2.24%)
Apr 08, 2024 79.79 34 -0.02(-0.03%)
Apr 05, 2024 79.81 79.81 79.81 79.81 458 -5.39(-6.33%)
Mar 28, 2024 85.20 141 -4.09(-4.58%)
Mar 18, 2024 89.29 4 -0.71(-0.79%)
Mar 12, 2024 90.00 0 +3.35(+3.87%)
Mar 11, 2024 85.48 86.65 85.48 86.65 760 -0.75(-0.86%)
Mar 01, 2024 87.40 0 +7.40(+9.25%)
Feb 28, 2024 80.00 0 +2.05(+2.63%)
Feb 26, 2024 77.95 0 -0.35(-0.45%)
Feb 23, 2024 78.30 78.30 78.30 78.30 200 +6.10(+8.45%)
Feb 20, 2024 72.20 0 -2.84(-3.78%)
Feb 15, 2024 75.04 0 +2.86(+3.96%)
Feb 12, 2024 72.18 56 +2.18(+3.11%)
Feb 07, 2024 70.00 0 +1.77(+2.59%)
Feb 06, 2024 68.23 68.23 68.23 68.23 500 -1.48(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.