Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.140 -0.020 (-0.39%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 5.140 5.140 5.100 5.140 25,248 -0.02(-0.39%)
Sep 30, 2024 5.160 8 +0.04(+0.78%)
Sep 25, 2024 5.120 0 +0.11(+2.20%)
Sep 23, 2024 5.010 0 -0.02(-0.40%)
Sep 19, 2024 5.030 0 +0.00(+0.00%)
Sep 18, 2024 5.030 5.030 5.030 5.030 400 +0.03(+0.60%)
Sep 13, 2024 5.000 0 +0.03(+0.60%)
Sep 12, 2024 4.970 4.970 4.970 4.970 800 +0.01(+0.20%)
Sep 11, 2024 4.950 4.960 4.950 4.960 3,300 +0.16(+3.33%)
Aug 30, 2024 4.800 0 +0.01(+0.21%)
Aug 29, 2024 4.790 4.790 4.790 4.790 1,501 +0.03(+0.57%)
Aug 23, 2024 4.763 0 +0.06(+1.34%)
Aug 15, 2024 4.700 9 -0.05(-1.05%)
Aug 14, 2024 4.750 4.750 4.750 4.750 8,991 +0.10(+2.15%)
Aug 13, 2024 4.650 4.650 4.650 4.650 23,200 +0.15(+3.33%)
Aug 12, 2024 4.010 4.500 4.010 4.500 2,800 +0.02(+0.45%)
Aug 09, 2024 4.480 4.480 4.480 4.480 531 +0.00(+0.00%)
Aug 08, 2024 4.443 4.480 4.380 4.480 1,350 +0.08(+1.82%)
Aug 07, 2024 4.380 4.400 4.380 4.400 11,000 -0.06(-1.35%)
Aug 06, 2024 4.480 4.480 4.460 4.460 200 -0.04(-0.88%)
Aug 02, 2024 4.500 0 -0.32(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.