Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.680 +0.100 (+3.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.720 2.720 2.650 2.680 27,804 +0.10(+3.88%)
Aug 22, 2024 2.630 2.635 2.580 2.580 9,114 -0.11(-4.09%)
Aug 21, 2024 2.690 2.700 2.685 2.690 56,575 -0.02(-0.74%)
Aug 20, 2024 2.730 2.730 2.690 2.710 298,215 +0.05(+1.72%)
Aug 19, 2024 2.630 2.675 2.580 2.664 149,175 +0.06(+2.28%)
Aug 16, 2024 2.570 2.630 2.550 2.605 126,632 +0.11(+4.62%)
Aug 15, 2024 2.480 2.525 2.480 2.490 7,116 -0.04(-1.58%)
Aug 14, 2024 2.500 2.530 2.500 2.530 17,121 -0.04(-1.56%)
Aug 13, 2024 2.560 2.590 2.560 2.570 97,609 +0.05(+1.98%)
Aug 12, 2024 2.420 2.540 2.420 2.520 17,125 +0.12(+4.85%)
Aug 09, 2024 2.420 2.430 2.390 2.404 17,211 +0.01(+0.56%)
Aug 08, 2024 2.380 2.405 2.230 2.390 21,688 +0.20(+9.13%)
Aug 07, 2024 2.377 2.380 2.190 2.190 14,589 -0.19(-7.98%)
Aug 06, 2024 2.340 2.390 2.310 2.380 408,370 +0.08(+3.48%)
Aug 05, 2024 2.250 2.300 2.090 2.300 80,437 -0.11(-4.56%)
Aug 02, 2024 2.523 2.550 2.410 2.410 31,833 +0.00(+0.00%)
Aug 01, 2024 2.440 2.490 2.410 2.410 28,396 -0.06(-2.43%)
Jul 31, 2024 2.500 2.555 2.170 2.470 71,535 -0.13(-4.96%)
Jul 30, 2024 2.609 2.609 2.599 2.599 717 +0.02(+0.93%)
Jul 29, 2024 2.550 2.608 2.550 2.575 6,570 -0.03(-1.15%)
Jul 26, 2024 2.600 2.620 2.580 2.605 1,892 +0.05(+1.99%)
Jul 25, 2024 2.570 2.580 2.530 2.554 2,624 -0.07(-2.51%)
Jul 24, 2024 2.705 2.715 2.620 2.620 7,187 -0.07(-2.60%)
Jul 23, 2024 2.700 2.700 2.670 2.690 20,471 -0.02(-0.74%)
Jul 22, 2024 2.708 2.720 2.630 2.710 8,774 +0.03(+1.28%)
Jul 19, 2024 2.700 2.700 2.610 2.676 3,860 -0.01(-0.53%)
Jul 18, 2024 2.730 2.790 2.690 2.690 27,215 -0.07(-2.54%)
Jul 17, 2024 2.720 2.760 2.720 2.760 21,119 +0.04(+1.42%)
Jul 16, 2024 2.720 2.740 2.710 2.721 104,896 +0.05(+1.73%)
Jul 15, 2024 2.700 2.720 2.610 2.675 19,549 -0.06(-2.01%)
Jul 12, 2024 2.510 2.730 2.510 2.730 124,256 +0.05(+1.87%)
Jul 11, 2024 2.600 2.680 2.600 2.680 148,074 +0.16(+6.35%)
Jul 10, 2024 2.520 2.590 2.512 2.520 64,641 -0.01(-0.40%)
Jul 09, 2024 2.340 2.530 2.340 2.530 752 +0.03(+1.20%)
Jul 08, 2024 2.400 2.530 2.400 2.500 11,243 -0.08(-3.10%)
Jul 05, 2024 2.380 2.600 2.380 2.580 180,870 +0.15(+6.18%)
Jul 03, 2024 2.500 2.500 2.340 2.430 13,741 +0.08(+3.40%)
Jul 02, 2024 2.220 2.350 2.220 2.350 26,391 +0.12(+5.38%)
Jul 01, 2024 2.285 2.285 2.230 2.230 5,018 -0.06(-2.83%)
Jun 28, 2024 2.300 2.300 2.295 2.295 706 -0.02(-0.77%)
Jun 27, 2024 2.320 2.340 2.300 2.313 122,438 +0.04(+1.89%)
Jun 26, 2024 2.300 2.300 2.250 2.270 102,041 -0.05(-2.16%)
Jun 24, 2024 2.320 5 -0.03(-1.28%)
Jun 21, 2024 2.418 2.418 2.350 2.350 133,818 -0.10(-4.08%)
Jun 20, 2024 2.330 2.450 2.330 2.450 111,165 +0.10(+4.26%)
Jun 18, 2024 2.320 2.350 2.320 2.350 21,218 +0.04(+1.73%)
Jun 17, 2024 2.285 2.310 2.280 2.310 29,523 -0.05(-2.12%)
Jun 14, 2024 2.320 2.370 2.310 2.360 201,355 +0.04(+1.94%)
Jun 13, 2024 2.320 2.330 2.260 2.315 209,927 -0.02(-1.07%)
Jun 12, 2024 2.310 2.378 2.300 2.340 30,514 +0.08(+3.54%)
Jun 11, 2024 2.210 2.268 2.170 2.260 3,021 +0.02(+0.89%)
Jun 10, 2024 2.175 2.240 2.175 2.240 3,594 +0.03(+1.36%)
Jun 07, 2024 2.260 2.270 2.199 2.210 17,919 -0.17(-7.14%)
Jun 06, 2024 2.290 2.380 2.270 2.380 35,320 +0.10(+4.39%)
Jun 05, 2024 2.370 2.370 2.220 2.280 21,310 +0.07(+3.17%)
Jun 04, 2024 2.250 2.250 2.180 2.210 70,161 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.