Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.098 +0.017 (+1.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.075 1.100 1.050 1.098 58,141 +0.02(+1.57%)
Oct 01, 2024 1.100 1.100 1.050 1.081 87,739 -0.03(-3.05%)
Sep 30, 2024 1.100 1.140 1.100 1.115 5,207 -0.04(-3.67%)
Sep 27, 2024 1.155 1.160 1.147 1.157 10,663 -0.00(-0.22%)
Sep 26, 2024 1.150 1.160 1.140 1.160 103,506 -0.02(-1.69%)
Sep 25, 2024 1.150 1.180 1.143 1.180 16,609 +0.03(+2.97%)
Sep 24, 2024 1.135 1.146 1.120 1.146 28,551 +0.01(+0.97%)
Sep 23, 2024 1.075 1.150 1.061 1.135 169,700 +0.05(+5.09%)
Sep 20, 2024 1.052 1.080 1.020 1.080 24,158 +0.01(+0.93%)
Sep 19, 2024 1.080 1.080 1.040 1.070 15,721 +0.00(+0.00%)
Sep 18, 2024 1.050 1.090 1.050 1.070 36,657 -0.04(-3.60%)
Sep 17, 2024 1.130 1.130 1.071 1.110 8,549 +0.02(+1.83%)
Sep 16, 2024 1.090 1.130 1.080 1.090 50,813 +0.01(+1.30%)
Sep 13, 2024 1.091 1.091 1.040 1.076 13,812 +0.04(+3.36%)
Sep 12, 2024 1.055 1.060 1.020 1.041 51,599 -0.02(-2.25%)
Sep 11, 2024 1.060 1.075 1.060 1.065 12,091 -0.04(-3.18%)
Sep 10, 2024 1.060 1.110 1.050 1.100 203,255 +0.02(+2.20%)
Sep 09, 2024 1.095 1.110 1.076 1.076 15,328 -0.02(-2.15%)
Sep 06, 2024 1.100 1.112 1.100 1.100 4,481 -0.03(-2.65%)
Sep 05, 2024 1.105 1.140 1.070 1.130 23,017 +0.05(+4.63%)
Sep 04, 2024 1.110 1.110 1.080 1.080 48,850 -0.04(-3.57%)
Sep 03, 2024 1.125 1.150 1.120 1.120 39,250 +0.02(+1.82%)
Aug 30, 2024 1.110 1.130 1.071 1.100 30,351 -0.06(-5.17%)
Aug 29, 2024 1.160 1.160 1.108 1.160 26,948 +0.00(+0.00%)
Aug 28, 2024 1.170 1.190 1.110 1.160 886,062 -0.02(-1.69%)
Aug 27, 2024 1.170 1.200 1.110 1.180 45,878 +0.02(+1.72%)
Aug 26, 2024 1.150 1.170 1.130 1.160 51,671 +0.02(+2.20%)
Aug 23, 2024 1.050 1.170 1.050 1.135 16,787 -0.01(-1.30%)
Aug 22, 2024 1.150 1.150 1.100 1.150 4,165,887 +0.06(+5.50%)
Aug 21, 2024 1.080 1.120 1.070 1.090 701,457 +0.03(+2.35%)
Aug 20, 2024 1.056 1.090 1.056 1.065 10,792 -0.00(-0.17%)
Aug 19, 2024 1.080 1.080 1.060 1.067 3,435 -0.00(-0.30%)
Aug 16, 2024 1.100 1.100 1.050 1.070 46,261 -0.02(-1.51%)
Aug 15, 2024 1.100 1.120 1.086 1.086 13,019 +0.03(+2.49%)
Aug 14, 2024 1.024 1.070 1.024 1.060 37,598 +0.01(+0.95%)
Aug 13, 2024 1.030 1.070 1.000 1.050 90,306 -0.02(-1.87%)
Aug 12, 2024 1.000 1.070 1.000 1.070 51,831 +0.05(+4.90%)
Aug 09, 2024 1.020 1.050 1.010 1.020 18,257 -0.01(-1.45%)
Aug 08, 2024 1.050 1.050 1.020 1.035 32,584 +0.02(+2.48%)
Aug 07, 2024 1.025 1.070 1.010 1.010 28,875 -0.04(-3.81%)
Aug 06, 2024 1.006 1.050 0.9865 1.050 229,053 -0.05(-4.55%)
Aug 05, 2024 0.9990 1.100 0.9700 1.100 34,014 -0.01(-1.35%)
Aug 02, 2024 1.115 1.117 1.115 1.115 1,402 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.