Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2019 11.49 11.49 11.49 0 -0.05(-0.45%)
Sep 11, 2019 11.54 11.54 11.54 0 +0.18(+1.57%)
Sep 06, 2019 11.37 11.37 11.37 0 -0.01(-0.05%)
Sep 03, 2019 11.37 11.37 11.37 0 -0.02(-0.15%)
Aug 30, 2019 11.39 11.39 11.39 3 +0.00(+0.00%)
Aug 29, 2019 11.42 11.42 11.39 11.39 2,500 -0.69(-5.69%)
Aug 26, 2019 12.07 12.07 12.07 0 -0.34(-2.73%)
Aug 23, 2019 12.41 12.41 12.41 50 +0.00(+0.00%)
Aug 22, 2019 12.49 12.49 12.41 12.41 2,300 -0.09(-0.70%)
Aug 21, 2019 12.50 12.50 12.50 12.50 100 +0.12(+0.96%)
Aug 20, 2019 12.39 12.39 12.38 12.38 1,458 -0.20(-1.62%)
Aug 19, 2019 12.59 12.59 12.59 12.59 101 -0.13(-1.06%)
Aug 16, 2019 12.72 12.72 12.72 88 +0.00(+0.00%)
Aug 13, 2019 12.72 12.72 12.72 0 +0.07(+0.54%)
Aug 12, 2019 12.50 12.65 12.37 12.65 6,100 +3.75(+42.16%)
Aug 09, 2019 8.852 8.900 8.852 8.900 200 -0.06(-0.70%)
Aug 07, 2019 8.963 8.963 8.963 0 -0.16(-1.72%)
Aug 05, 2019 9.120 9.120 9.120 0 +0.06(+0.65%)
Aug 02, 2019 9.378 9.378 9.062 9.062 600 -0.51(-5.29%)
Jul 17, 2019 9.568 9.568 9.568 0 -0.63(-6.20%)
Jul 11, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 10, 2019 10.20 10.20 10.20 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.